Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	71.92	72.76	71.27	71.86	2,478,328	-0.45(-0.62%)
Jul 30, 2014	74.31	74.37	71.95	72.31	2,372,899	-1.99(-2.67%)
Jul 29, 2014	73.88	75.29	73.14	74.30	4,193,618	+1.79(+2.46%)
Jul 28, 2014	72.85	73.15	72.06	72.51	2,832,087	-0.42(-0.57%)
Jul 25, 2014	73.13	73.36	72.59	72.93	1,461,584	-0.66(-0.89%)
Jul 24, 2014	73.44	74.72	73.15	73.59	2,937,015	+0.11(+0.16%)
Jul 23, 2014	73.21	73.56	72.43	73.47	3,318,227	+0.67(+0.93%)
Jul 22, 2014	73.22	73.44	72.11	72.80	3,798,550	-0.12(-0.17%)
Jul 21, 2014	73.82	74.34	72.88	72.92	5,194,220	-1.19(-1.60%)
Jul 18, 2014	73.78	74.39	73.74	74.11	2,266,417	+0.53(+0.72%)
Jul 17, 2014	76.98	77.19	73.55	73.58	3,797,048	-3.30(-4.29%)
Jul 16, 2014	77.10	77.67	76.23	76.88	2,740,690	+0.31(+0.41%)
Jul 15, 2014	77.78	78.15	76.40	76.56	3,295,649	-1.38(-1.77%)
Jul 14, 2014	77.54	78.11	76.66	77.94	2,096,933	+0.69(+0.90%)
Jul 11, 2014	77.75	78.23	76.58	77.25	2,595,974	-0.81(-1.04%)
Jul 10, 2014	79.46	79.62	77.78	78.05	3,061,870	-2.44(-3.04%)
Jul 09, 2014	79.85	80.77	79.46	80.50	1,390,609	+0.57(+0.71%)
Jul 08, 2014	80.15	80.89	79.48	79.93	1,861,446	+0.04(+0.05%)
Jul 07, 2014	81.00	81.34	79.73	79.89	1,972,365	-1.67(-2.05%)
Jul 03, 2014	81.42	81.56	81.56	81.56	702,415	+0.16(+0.20%)
Jul 02, 2014	80.92	82.05	80.50	81.40	1,526,294	+0.24(+0.29%)
Jul 01, 2014	82.78	83.06	80.97	81.16	1,654,351	-1.50(-1.82%)
Jun 30, 2014	81.82	82.69	81.13	82.67	1,160,569	+0.95(+1.16%)
Jun 27, 2014	81.83	82.15	81.12	81.71	1,237,268	-0.65(-0.78%)
Jun 26, 2014	83.23	83.23	81.53	82.36	1,394,220	+0.58(+0.71%)
Jun 25, 2014	81.45	82.56	81.13	81.78	1,413,217	+0.33(+0.41%)
Jun 24, 2014	83.69	83.69	81.20	81.45	2,226,210	-2.23(-2.67%)
Jun 23, 2014	83.33	84.21	83.05	83.68	982,865	+0.06(+0.07%)
Jun 20, 2014	84.09	84.45	83.05	83.63	2,376,279	-0.32(-0.39%)
Jun 19, 2014	83.60	84.41	83.16	83.95	995,009	+0.43(+0.51%)
Jun 18, 2014	83.47	83.90	82.85	83.52	1,112,704	+0.05(+0.06%)
Jun 17, 2014	83.98	84.13	82.57	83.47	1,383,070	-0.49(-0.59%)
Jun 16, 2014	84.04	84.64	83.48	83.97	2,028,031	+0.12(+0.15%)
Jun 13, 2014	83.66	84.23	82.86	83.84	2,319,966	+0.44(+0.52%)
Jun 12, 2014	82.28	83.53	82.05	83.41	5,595,494	-1.55(-1.82%)
Jun 11, 2014	84.78	85.67	84.32	84.96	1,102,851	-0.10(-0.11%)
Jun 10, 2014	87.52	87.52	84.65	85.05	2,149,327	-3.67(-4.13%)
Jun 06, 2014	89.33	89.33	87.95	88.72	720,546	-0.32(-0.36%)
Jun 05, 2014	88.80	89.35	87.81	89.04	812,588	+0.64(+0.72%)
Jun 04, 2014	88.56	88.89	87.85	88.41	918,969	-0.25(-0.28%)
Jun 03, 2014	88.02	89.22	87.67	88.65	1,024,693	+0.56(+0.64%)
Jun 02, 2014	88.33	88.71	87.57	88.09	906,434	-0.24(-0.27%)
May 30, 2014	86.91	88.54	86.10	88.33	1,860,311	+0.97(+1.11%)
May 29, 2014	86.05	87.56	84.70	87.36	1,349,341	+1.53(+1.78%)
May 28, 2014	86.61	86.61	84.86	85.83	968,645	-0.57(-0.66%)
May 27, 2014	84.53	86.54	83.86	86.40	1,159,199	+2.13(+2.53%)
May 23, 2014	84.67	84.27	84.27	84.27	854,892	-0.56(-0.66%)
May 22, 2014	86.51	86.51	84.77	84.83	532,687	-1.34(-1.56%)
May 21, 2014	84.19	86.56	83.84	86.17	1,091,533	+2.00(+2.37%)
May 20, 2014	84.56	84.81	83.97	84.18	817,014	-0.65(-0.76%)
May 19, 2014	84.21	85.00	83.61	84.82	584,894	+0.72(+0.86%)
May 16, 2014	84.94	84.94	83.50	84.10	1,125,965	-0.94(-1.11%)
May 15, 2014	85.71	85.89	83.70	85.04	2,146,688	+0.39(+0.46%)
May 14, 2014	84.68	85.07	84.26	84.65	843,223	-0.14(-0.17%)
May 13, 2014	84.63	85.06	84.48	84.79	708,760	+0.30(+0.36%)
May 12, 2014	84.22	84.86	83.83	84.49	708,440	+0.50(+0.60%)
May 09, 2014	83.48	84.12	82.94	83.99	898,064	+0.31(+0.37%)
May 08, 2014	85.35	86.13	83.60	83.67	1,189,787	-2.12(-2.47%)
May 07, 2014	86.41	86.94	85.16	85.79	1,226,567	-0.02(-0.02%)
May 06, 2014	86.40	87.40	85.60	85.81	1,036,729	-0.29(-0.34%)
May 05, 2014	85.09	86.26	84.60	86.11	1,108,429	+0.61(+0.71%)
May 02, 2014	84.95	86.41	84.33	85.50	1,064,238	+0.70(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.