Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.12	30.32	30.32	30.32	393,463	+0.22(+0.73%)
Aug 28, 2014	29.98	30.19	29.93	30.09	734,581	-0.07(-0.22%)
Aug 27, 2014	29.93	30.21	29.91	30.16	755,432	+0.33(+1.11%)
Aug 26, 2014	29.93	29.99	29.77	29.83	761,902	+0.02(+0.07%)
Aug 25, 2014	29.93	30.46	29.80	29.81	1,155,011	+0.13(+0.42%)
Aug 22, 2014	29.71	29.84	29.52	29.68	318,937	-0.05(-0.17%)
Aug 21, 2014	29.56	29.83	29.46	29.73	431,497	+0.29(+0.98%)
Aug 20, 2014	29.47	29.53	29.35	29.45	324,347	-0.13(-0.42%)
Aug 19, 2014	29.51	29.66	29.33	29.57	335,638	+0.21(+0.73%)
Aug 18, 2014	29.38	29.43	29.20	29.36	429,293	+0.15(+0.50%)
Aug 15, 2014	29.09	29.28	28.95	29.21	820,129	+0.11(+0.38%)
Aug 14, 2014	29.06	29.18	29.02	29.10	338,286	+0.05(+0.18%)
Aug 13, 2014	29.03	29.14	28.79	29.05	445,804	+0.13(+0.46%)
Aug 12, 2014	28.81	29.02	28.77	28.92	410,697	-0.01(-0.03%)
Aug 11, 2014	29.19	29.22	28.92	28.92	338,575	-0.16(-0.55%)
Aug 08, 2014	28.84	29.11	28.65	29.08	439,514	+0.37(+1.30%)
Aug 07, 2014	29.00	29.00	28.59	28.71	316,109	-0.12(-0.41%)
Aug 06, 2014	28.59	28.95	28.51	28.83	570,650	+0.16(+0.56%)
Aug 05, 2014	28.78	28.92	28.58	28.67	432,689	-0.28(-0.96%)
Aug 04, 2014	28.72	28.96	28.49	28.95	571,655	+0.35(+1.23%)
Aug 01, 2014	28.46	28.74	28.36	28.59	827,395	+0.00(+0.00%)
Jul 31, 2014	29.12	29.17	28.59	28.59	699,034	-0.67(-2.30%)
Jul 30, 2014	29.46	29.68	29.15	29.27	529,323	-0.11(-0.37%)
Jul 29, 2014	30.06	30.11	29.35	29.38	882,892	-0.60(-2.00%)
Jul 28, 2014	29.72	30.10	29.71	29.98	1,073,240	+0.23(+0.76%)
Jul 25, 2014	29.68	29.98	29.68	29.75	690,022	-0.27(-0.90%)
Jul 24, 2014	29.95	30.40	29.95	30.02	644,869	+0.21(+0.71%)
Jul 23, 2014	29.95	30.05	29.76	29.81	752,793	-0.23(-0.78%)
Jul 22, 2014	30.46	30.61	30.03	30.04	699,083	-0.28(-0.92%)
Jul 21, 2014	30.64	30.64	30.25	30.32	702,143	-0.35(-1.14%)
Jul 18, 2014	30.46	30.75	30.37	30.67	1,250,864	+0.27(+0.89%)
Jul 17, 2014	30.94	30.96	30.30	30.40	1,180,075	-0.83(-2.64%)
Jul 16, 2014	31.44	31.60	31.01	31.23	842,865	-0.17(-0.54%)
Jul 15, 2014	31.32	31.59	31.16	31.39	423,561	+0.00(+0.00%)
Jul 14, 2014	31.39	31.48	31.30	31.39	604,552	+0.25(+0.80%)
Jul 11, 2014	31.00	31.23	30.95	31.14	667,127	+0.22(+0.71%)
Jul 10, 2014	30.56	30.99	30.28	30.93	924,602	-0.10(-0.33%)
Jul 09, 2014	31.52	31.52	30.82	31.03	945,562	-0.53(-1.69%)
Jul 08, 2014	31.31	31.59	31.28	31.56	527,034	+0.07(+0.23%)
Jul 07, 2014	31.80	31.87	31.34	31.49	639,698	-0.33(-1.03%)
Jul 03, 2014	31.99	31.82	31.82	31.82	509,183	+0.09(+0.28%)
Jul 02, 2014	32.34	32.34	31.66	31.73	546,628	-0.60(-1.85%)
Jul 01, 2014	32.15	32.62	32.09	32.33	912,913	+0.23(+0.73%)
Jun 30, 2014	31.85	32.09	31.74	32.09	624,988	+0.21(+0.66%)
Jun 27, 2014	31.53	31.96	31.44	31.88	515,638	+0.26(+0.81%)
Jun 26, 2014	31.69	31.74	31.46	31.63	234,270	-0.08(-0.25%)
Jun 25, 2014	31.61	31.85	31.56	31.71	312,839	+0.09(+0.30%)
Jun 24, 2014	31.85	32.15	31.56	31.61	393,057	-0.29(-0.92%)
Jun 23, 2014	31.85	32.01	31.79	31.90	290,261	+0.03(+0.09%)
Jun 20, 2014	32.00	32.11	31.77	31.88	664,800	-0.10(-0.32%)
Jun 19, 2014	31.86	32.02	31.71	31.98	292,394	+0.15(+0.48%)
Jun 18, 2014	31.82	31.89	31.59	31.82	327,360	+0.05(+0.16%)
Jun 17, 2014	31.58	32.00	31.40	31.77	477,925	+0.23(+0.72%)
Jun 16, 2014	31.60	31.86	31.52	31.55	362,855	-0.09(-0.28%)
Jun 13, 2014	31.45	31.88	31.22	31.63	678,129	+0.68(+2.19%)
Jun 12, 2014	31.18	31.21	30.90	30.95	185,089	-0.28(-0.89%)
Jun 11, 2014	31.15	31.29	31.03	31.23	235,004	-0.04(-0.12%)
Jun 10, 2014	31.41	31.44	31.20	31.27	294,595	+0.00(+0.00%)
Jun 06, 2014	31.14	31.32	31.04	31.27	402,168	+0.15(+0.47%)
Jun 05, 2014	30.90	31.25	30.86	31.12	422,945	+0.20(+0.64%)
Jun 04, 2014	30.80	30.94	30.71	30.93	556,342	+0.04(+0.14%)
Jun 03, 2014	30.55	30.95	30.47	30.88	642,784	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.