Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.25	48.25	47.04	47.47	324,912	-0.19(-0.40%)
Oct 30, 2014	47.67	48.16	46.81	47.66	177,425	-0.33(-0.69%)
Oct 29, 2014	48.04	48.08	47.55	47.99	322,976	-0.05(-0.10%)
Oct 28, 2014	46.90	48.25	46.62	48.04	500,099	+1.28(+2.74%)
Oct 27, 2014	45.17	47.38	45.33	46.76	363,105	+1.43(+3.15%)
Oct 24, 2014	46.34	46.77	44.80	45.33	331,220	-1.16(-2.50%)
Oct 23, 2014	45.51	47.50	44.87	46.49	384,633	+1.46(+3.24%)
Oct 22, 2014	46.27	46.27	44.87	45.03	261,590	-1.26(-2.72%)
Oct 21, 2014	44.67	46.34	44.04	46.29	278,209	+1.72(+3.86%)
Oct 20, 2014	42.75	44.90	42.75	44.57	415,149	+1.60(+3.72%)
Oct 17, 2014	43.20	43.98	42.25	42.97	290,379	+0.31(+0.73%)
Oct 16, 2014	41.22	42.89	39.77	42.66	416,582	+0.80(+1.91%)
Oct 15, 2014	39.90	42.98	38.52	41.86	487,469	+1.32(+3.26%)
Oct 14, 2014	39.15	40.83	38.38	40.54	303,189	+1.88(+4.86%)
Oct 13, 2014	39.69	40.74	39.25	38.66	558,239	-1.23(-3.08%)
Oct 10, 2014	41.00	41.77	39.17	39.89	451,913	-1.33(-3.23%)
Oct 09, 2014	43.34	43.64	41.15	41.22	520,531	-2.33(-5.35%)
Oct 08, 2014	45.26	45.77	42.38	43.55	543,564	-1.77(-3.91%)
Oct 07, 2014	45.78	45.96	45.25	45.32	351,149	-0.98(-2.12%)
Oct 06, 2014	46.00	46.65	45.16	46.30	493,802	+1.43(+3.19%)
Oct 03, 2014	43.28	45.25	43.22	44.87	739,444	+2.01(+4.69%)
Oct 02, 2014	40.90	43.28	40.62	42.86	482,934	+1.85(+4.51%)
Oct 01, 2014	41.13	42.21	40.00	41.01	524,052	-0.11(-0.27%)
Sep 30, 2014	41.92	43.17	41.02	41.12	288,826	-0.81(-1.93%)
Sep 29, 2014	41.26	42.41	41.23	41.93	125,125	+0.09(+0.22%)
Sep 26, 2014	42.84	43.07	41.18	41.84	411,283	-0.99(-2.31%)
Sep 25, 2014	42.78	43.01	41.56	42.83	333,001	-0.15(-0.35%)
Sep 24, 2014	42.64	43.67	42.30	42.98	500,926	+0.25(+0.59%)
Sep 23, 2014	44.02	44.92	42.66	42.73	420,140	-1.53(-3.46%)
Sep 22, 2014	45.97	46.21	44.15	44.26	514,339	-1.88(-4.07%)
Sep 19, 2014	47.70	47.70	45.80	46.14	938,257	-1.42(-2.99%)
Sep 18, 2014	47.75	47.87	46.53	47.56	368,852	-0.14(-0.29%)
Sep 17, 2014	45.53	47.82	45.53	47.70	932,488	+1.99(+4.35%)
Sep 16, 2014	44.58	45.86	44.58	45.71	581,930	+0.84(+1.87%)
Sep 15, 2014	44.77	45.31	44.25	44.87	653,045	+0.10(+0.22%)
Sep 12, 2014	44.00	45.74	43.51	44.77	1,145,637	+0.75(+1.70%)
Sep 11, 2014	39.71	44.62	39.71	44.02	2,634,837	+3.82(+9.50%)
Sep 10, 2014	36.24	40.56	36.07	40.20	2,980,083	+6.86(+20.58%)
Sep 09, 2014	34.15	34.24	33.29	33.34	680,494	-0.91(-2.66%)
Sep 08, 2014	33.22	34.49	32.84	34.25	607,062	+1.07(+3.22%)
Sep 05, 2014	33.29	33.67	32.03	33.18	379,796	-0.28(-0.84%)
Sep 04, 2014	33.16	33.73	32.69	33.46	276,860	+0.34(+1.03%)
Sep 03, 2014	34.57	34.68	32.56	33.12	599,448	-1.25(-3.64%)
Sep 02, 2014	34.66	35.00	33.92	34.37	359,479	-0.11(-0.32%)
Aug 29, 2014	34.23	34.48	34.48	34.48	118,600	+0.26(+0.76%)
Aug 28, 2014	34.56	34.80	34.03	34.22	227,546	-0.60(-1.72%)
Aug 27, 2014	34.89	34.96	33.42	34.82	530,450	+0.10(+0.29%)
Aug 26, 2014	34.63	34.95	34.20	34.72	161,179	+0.00(+0.00%)
Aug 25, 2014	34.59	35.72	34.59	34.72	331,839	+0.24(+0.70%)
Aug 22, 2014	34.66	34.81	34.28	34.48	102,454	-0.33(-0.95%)
Aug 21, 2014	35.24	35.45	33.95	34.81	305,242	-0.54(-1.53%)
Aug 20, 2014	35.29	35.90	34.84	35.35	196,247	-0.15(-0.42%)
Aug 19, 2014	35.78	35.78	35.42	35.50	178,575	-0.11(-0.31%)
Aug 18, 2014	35.18	36.17	35.18	35.61	412,408	+0.68(+1.95%)
Aug 15, 2014	35.69	35.69	33.96	34.93	266,912	+0.00(+0.00%)
Aug 14, 2014	34.54	35.24	33.59	34.93	241,714	+0.28(+0.81%)
Aug 13, 2014	35.04	35.04	34.06	34.65	131,815	-0.40(-1.14%)
Aug 12, 2014	35.55	35.95	34.15	35.05	257,530	-0.59(-1.66%)
Aug 11, 2014	34.42	35.83	33.96	35.64	271,808	+1.21(+3.51%)
Aug 08, 2014	33.58	34.51	33.30	34.43	170,517	+0.77(+2.29%)
Aug 07, 2014	34.30	34.94	32.76	33.66	333,599	-0.59(-1.72%)
Aug 06, 2014	33.23	34.74	33.21	34.25	346,367	+0.79(+2.36%)
Aug 05, 2014	34.30	35.62	33.01	33.46	536,537	-1.01(-2.93%)
Aug 04, 2014	34.35	34.66	33.83	34.47	198,556	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.