Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014			0.0050	0.0050	0	+0.00(+0.00%)
Jun 17, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 12, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 09, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 04, 2014	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 03, 2014	0.0050	0.0050	0.0050	0.0050	171,000	+0.00(+0.00%)
May 29, 2014	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 22, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 20, 2014	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 16, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 09, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 06, 2014		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
May 05, 2014	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Apr 30, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 29, 2014	0.0050	0.0100	0.0050	0.0100	2,077,000	+0.01(+100.00%)
Apr 28, 2014	0.0100	0.0100	0.0050	0.0050	50,000	-0.01(-50.00%)
Apr 25, 2014	0.0100	0.0100	0.0100	0.0100	100,000	+0.01(+100.00%)
Apr 24, 2014	0.0050	0.0050	0.0050	0.0050	12,000	+0.00(+0.00%)
Apr 17, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 16, 2014	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
Apr 10, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.