Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 173.88 | 173.88 | 173.88 | 0 | +0.52(+0.30%) | |
Apr 29, 2014 | 173.36 | 173.36 | 173.36 | 0 | +0.82(+0.48%) | |
Apr 28, 2014 | 172.54 | 172.54 | 172.54 | 0 | +0.57(+0.33%) | |
Apr 25, 2014 | 171.97 | 171.97 | 171.97 | 0 | -1.40(-0.81%) | |
Apr 24, 2014 | 173.37 | 173.37 | 173.37 | 0 | +0.29(+0.17%) | |
Apr 23, 2014 | 173.08 | 173.08 | 173.08 | 0 | -0.36(-0.21%) | |
Apr 22, 2014 | 173.44 | 173.44 | 173.44 | 0 | +0.71(+0.41%) | |
Apr 21, 2014 | 172.73 | 172.73 | 172.73 | 0 | +0.65(+0.38%) | |
Apr 17, 2014 | 172.08 | 172.08 | 172.08 | 0 | +0.24(+0.14%) | |
Apr 16, 2014 | 171.84 | 171.84 | 171.84 | 0 | +1.79(+1.05%) | |
Apr 15, 2014 | 170.05 | 170.05 | 170.05 | 0 | +1.14(+0.67%) | |
Apr 14, 2014 | 168.91 | 168.91 | 168.91 | 0 | +1.37(+0.82%) | |
Apr 11, 2014 | 167.54 | 167.54 | 167.54 | 0 | -1.59(-0.94%) | |
Apr 10, 2014 | 169.13 | 169.13 | 169.13 | 0 | -3.60(-2.08%) | |
Apr 09, 2014 | 172.73 | 172.73 | 172.73 | 0 | +1.88(+1.10%) | |
Apr 08, 2014 | 170.85 | 170.85 | 170.85 | 0 | +0.69(+0.41%) | |
Apr 07, 2014 | 170.16 | 170.16 | 170.16 | 0 | -1.85(-1.08%) | |
Apr 04, 2014 | 172.01 | 172.01 | 172.01 | 0 | -2.18(-1.25%) | |
Apr 03, 2014 | 174.19 | 174.19 | 174.19 | 0 | -0.19(-0.11%) | |
Apr 02, 2014 | 174.38 | 174.38 | 174.38 | 0 | +0.52(+0.30%) | |
Apr 01, 2014 | 173.86 | 173.86 | 173.86 | 0 | +1.23(+0.71%) | |
Mar 31, 2014 | 172.63 | 172.63 | 172.63 | 0 | +1.36(+0.79%) | |
Mar 28, 2014 | 171.27 | 171.27 | 171.27 | 0 | +0.80(+0.47%) | |
Mar 27, 2014 | 170.47 | 170.47 | 170.47 | 0 | -0.30(-0.18%) | |
Mar 26, 2014 | 170.77 | 170.77 | 170.77 | 0 | -1.20(-0.70%) | |
Mar 25, 2014 | 171.97 | 171.97 | 171.97 | 0 | +0.77(+0.45%) | |
Mar 24, 2014 | 171.20 | 171.20 | 171.20 | 0 | -0.84(-0.49%) | |
Mar 21, 2014 | 172.04 | 172.04 | 172.04 | 0 | -1.24(-0.72%) | |
Mar 20, 2014 | 173.28 | 173.28 | 173.28 | 0 | +1.04(+0.60%) | |
Mar 19, 2014 | 172.24 | 172.24 | 172.24 | 172.24 | 0 | -1.06(-0.61%) |
Mar 18, 2014 | 173.30 | 173.30 | 173.30 | 173.30 | 0 | +1.25(+0.73%) |
Mar 17, 2014 | 172.05 | 172.05 | 172.05 | 0 | +1.63(+0.96%) | |
Mar 14, 2014 | 170.42 | 170.42 | 170.42 | 0 | -0.48(-0.28%) | |
Mar 13, 2014 | 170.90 | 170.90 | 170.90 | 0 | -2.00(-1.16%) | |
Mar 12, 2014 | 172.90 | 172.90 | 172.90 | 0 | +0.10(+0.06%) | |
Mar 11, 2014 | 172.80 | 172.80 | 172.80 | 0 | -0.88(-0.51%) | |
Mar 10, 2014 | 173.68 | 173.68 | 173.68 | 0 | -0.07(-0.04%) | |
Mar 07, 2014 | 173.75 | 173.75 | 173.75 | 0 | +0.10(+0.06%) | |
Mar 06, 2014 | 173.65 | 173.65 | 173.65 | 0 | +0.33(+0.19%) | |
Mar 05, 2014 | 173.32 | 173.32 | 173.32 | 0 | +0.03(+0.02%) | |
Mar 04, 2014 | 173.29 | 173.29 | 173.29 | 0 | +2.60(+1.52%) | |
Mar 03, 2014 | 170.69 | 170.69 | 170.69 | 0 | -1.26(-0.73%) | |
Feb 28, 2014 | 171.95 | 171.95 | 171.95 | 0 | +0.48(+0.28%) | |
Feb 27, 2014 | 171.47 | 171.47 | 171.47 | 0 | +0.87(+0.51%) | |
Feb 26, 2014 | 170.60 | 170.60 | 170.60 | 0 | +0.03(+0.02%) | |
Feb 25, 2014 | 170.57 | 170.57 | 170.57 | 0 | -0.23(-0.13%) | |
Feb 24, 2014 | 170.80 | 170.80 | 170.80 | 0 | +1.05(+0.62%) | |
Feb 21, 2014 | 169.75 | 169.75 | 169.75 | 0 | -0.30(-0.18%) | |
Feb 20, 2014 | 170.05 | 170.05 | 170.05 | 0 | +1.05(+0.62%) | |
Feb 19, 2014 | 169.00 | 169.00 | 169.00 | 0 | -1.10(-0.65%) | |
Feb 18, 2014 | 170.10 | 170.10 | 170.10 | 0 | +0.22(+0.13%) | |
Feb 14, 2014 | 169.88 | 169.88 | 169.88 | 169.88 | 0 | +0.83(+0.49%) |
Feb 13, 2014 | 169.05 | 169.05 | 169.05 | 0 | +0.99(+0.59%) | |
Feb 12, 2014 | 168.06 | 168.06 | 168.06 | 0 | +0.04(+0.02%) | |
Feb 11, 2014 | 168.02 | 168.02 | 168.02 | 168.02 | 0 | +1.84(+1.11%) |
Feb 10, 2014 | 166.18 | 166.18 | 166.18 | 0 | +0.26(+0.16%) | |
Feb 07, 2014 | 165.92 | 165.92 | 165.92 | 0 | +2.18(+1.33%) | |
Feb 06, 2014 | 163.74 | 163.74 | 163.74 | 0 | +2.09(+1.29%) | |
Feb 05, 2014 | 161.65 | 161.65 | 161.65 | 0 | -0.28(-0.17%) | |
Feb 04, 2014 | 161.93 | 161.93 | 161.93 | 0 | +1.24(+0.77%) |