Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.430	6.540	6.430	6.460	43,800	-0.02(-0.31%)
Jan 30, 2014	6.310	6.510	6.310	6.480	70,392	+0.17(+2.69%)
Jan 29, 2014	6.370	6.430	6.280	6.310	33,344	-0.04(-0.63%)
Jan 28, 2014	6.450	6.480	6.230	6.350	71,005	-0.16(-2.46%)
Jan 27, 2014	6.480	6.650	6.450	6.510	32,233	+0.04(+0.62%)
Jan 24, 2014	6.420	6.510	6.340	6.470	46,894	+0.06(+0.94%)
Jan 23, 2014	6.610	6.610	6.410	6.410	31,843	-0.26(-3.90%)
Jan 22, 2014	6.720	6.740	6.640	6.670	29,015	-0.01(-0.15%)
Jan 21, 2014	6.630	6.750	6.630	6.680	45,738	+0.10(+1.52%)
Jan 17, 2014	6.550	6.580	6.580	6.580	48,000	+0.03(+0.46%)
Jan 16, 2014	6.450	6.579	6.449	6.550	57,708	+0.07(+1.08%)
Jan 15, 2014	6.490	6.660	6.440	6.480	74,191	-0.01(-0.15%)
Jan 14, 2014	6.280	6.590	6.271	6.490	44,425	+0.22(+3.51%)
Jan 13, 2014	6.030	6.270	6.030	6.270	44,267	+0.19(+3.12%)
Jan 10, 2014	6.150	6.150	6.000	6.080	78,779	-0.07(-1.14%)
Jan 09, 2014	6.240	6.250	6.120	6.150	45,515	-0.09(-1.44%)
Jan 08, 2014	6.570	6.570	6.210	6.240	62,142	-0.31(-4.73%)
Jan 07, 2014	6.840	6.840	6.510	6.550	22,880	-0.24(-3.53%)
Jan 06, 2014	6.780	6.960	6.730	6.790	24,395	+0.05(+0.74%)
Jan 03, 2014	6.810	6.850	6.640	6.740	30,490	-0.04(-0.59%)
Jan 02, 2014	6.880	6.880	6.730	6.780	30,802	-0.09(-1.31%)
Dec 31, 2013	6.750	6.870	6.870	6.870	73,200	+0.07(+1.03%)
Dec 30, 2013	6.700	6.810	6.670	6.800	104,635	+0.06(+0.89%)
Dec 27, 2013	6.620	6.780	6.570	6.740	73,476	+0.17(+2.59%)
Dec 26, 2013	6.760	6.760	6.550	6.570	21,666	-0.19(-2.81%)
Dec 24, 2013	6.720	6.820	6.690	6.760	33,849	+0.05(+0.75%)
Dec 23, 2013	6.550	6.900	6.550	6.710	66,564	+0.13(+1.98%)
Dec 20, 2013	6.350	6.810	6.310	6.580	136,332	+0.23(+3.62%)
Dec 19, 2013	6.270	6.440	6.270	6.350	199,806	+0.04(+0.63%)
Dec 18, 2013	6.230	6.370	6.230	6.310	58,075	+0.06(+0.96%)
Dec 17, 2013	6.190	6.280	6.130	6.250	44,160	+0.09(+1.46%)
Dec 16, 2013	6.240	6.460	6.150	6.160	47,676	-0.10(-1.60%)
Dec 13, 2013	6.560	6.560	6.250	6.260	34,686	-0.16(-2.49%)
Dec 12, 2013	6.740	6.740	6.400	6.420	41,075	-0.29(-4.32%)
Dec 11, 2013	6.810	7.050	6.440	6.710	275,437	-0.61(-8.33%)
Dec 10, 2013	7.630	7.630	7.320	7.320	40,225	-0.25(-3.30%)
Dec 09, 2013	7.480	7.690	7.270	7.570	24,885	-0.05(-0.66%)
Dec 06, 2013	7.640	7.780	7.580	7.620	0	+0.03(+0.40%)
Dec 05, 2013	7.699	7.699	7.560	7.590	0	-0.08(-1.04%)
Dec 04, 2013	7.630	7.750	7.580	7.670	0	+0.02(+0.26%)
Dec 03, 2013	7.680	7.790	7.600	7.650	0	-0.13(-1.67%)
Dec 02, 2013	7.790	7.790	7.570	7.780	0	+0.01(+0.13%)
Nov 29, 2013	7.720	7.770	7.700	7.770	0	+0.07(+0.91%)
Nov 27, 2013	7.620	7.730	7.550	7.700	0	+0.06(+0.79%)
Nov 26, 2013	7.410	7.700	7.302	7.640	0	+0.20(+2.69%)
Nov 25, 2013	7.270	7.490	7.270	7.440	0	+0.21(+2.90%)
Nov 22, 2013	7.500	7.500	7.230	7.230	0	-0.25(-3.34%)
Nov 21, 2013	7.471	7.520	7.430	7.480	0	+0.00(+0.00%)
Nov 20, 2013	7.510	7.520	7.420	7.480	0	-0.02(-0.27%)
Nov 19, 2013	7.520	7.630	7.440	7.500	0	-0.05(-0.66%)
Nov 18, 2013	7.530	7.700	7.500	7.550	0	-0.10(-1.31%)
Nov 15, 2013	7.680	7.730	7.520	7.650	0	-0.05(-0.65%)
Nov 14, 2013	7.750	7.750	7.570	7.700	0	-0.01(-0.13%)
Nov 13, 2013	7.690	7.720	7.600	7.710	0	+0.03(+0.39%)
Nov 12, 2013	7.600	7.700	7.600	7.680	0	+0.04(+0.52%)
Nov 11, 2013	7.620	7.700	7.550	7.640	0	-0.01(-0.13%)
Nov 08, 2013	7.610	7.700	7.490	7.650	0	+0.07(+0.92%)
Nov 07, 2013	7.570	7.700	7.560	7.580	0	-0.01(-0.13%)
Nov 06, 2013	7.470	7.660	7.470	7.590	0	+0.16(+2.15%)
Nov 05, 2013	7.710	7.720	7.430	7.430	0	-0.27(-3.51%)
Nov 04, 2013	7.620	7.720	7.570	7.700	0	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.