Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.460	9.650	9.390	9.500	52,460	-0.13(-1.35%)
Jan 30, 2014	9.490	9.769	9.380	9.630	65,677	+0.25(+2.67%)
Jan 29, 2014	9.490	9.490	9.350	9.380	48,302	-0.11(-1.16%)
Jan 28, 2014	9.350	9.542	9.260	9.490	73,510	+0.16(+1.71%)
Jan 27, 2014	9.370	9.500	9.300	9.330	35,827	-0.05(-0.53%)
Jan 24, 2014	9.360	9.430	9.280	9.380	47,149	-0.06(-0.64%)
Jan 23, 2014	9.440	9.490	9.305	9.440	29,750	+0.00(+0.00%)
Jan 22, 2014	9.420	9.550	9.410	9.440	49,010	-0.01(-0.11%)
Jan 21, 2014	9.530	9.530	9.410	9.450	136,109	-0.05(-0.53%)
Jan 17, 2014	9.550	9.500	9.500	9.500	125,500	-0.11(-1.14%)
Jan 16, 2014	9.720	9.750	9.500	9.610	51,963	-0.11(-1.13%)
Jan 15, 2014	9.740	9.820	9.590	9.720	36,961	-0.02(-0.21%)
Jan 14, 2014	9.750	9.790	9.670	9.740	74,033	-0.01(-0.10%)
Jan 13, 2014	10.01	10.03	9.660	9.750	48,559	-0.32(-3.18%)
Jan 10, 2014	9.920	10.10	9.588	10.07	51,905	+0.19(+1.92%)
Jan 09, 2014	10.05	10.05	9.840	9.880	27,629	-0.13(-1.30%)
Jan 08, 2014	10.20	10.20	9.980	10.01	34,843	-0.23(-2.25%)
Jan 07, 2014	10.34	10.36	10.12	10.24	53,245	-0.09(-0.87%)
Jan 06, 2014	10.35	10.43	10.26	10.33	26,738	+0.01(+0.10%)
Jan 03, 2014	10.20	10.42	10.02	10.32	40,626	+0.12(+1.18%)
Jan 02, 2014	10.10	10.27	9.900	10.20	35,666	+0.02(+0.20%)
Dec 31, 2013	10.10	10.18	10.18	10.18	29,200	+0.10(+0.99%)
Dec 30, 2013	10.11	10.17	9.950	10.08	27,665	-0.07(-0.69%)
Dec 27, 2013	10.31	10.31	9.940	10.15	39,526	-0.12(-1.17%)
Dec 26, 2013	10.48	10.54	10.24	10.27	36,870	-0.21(-2.00%)
Dec 24, 2013	10.04	10.53	10.04	10.48	47,274	+0.47(+4.70%)
Dec 23, 2013	10.09	10.15	9.850	10.01	49,094	-0.01(-0.10%)
Dec 20, 2013	9.640	10.13	9.640	10.02	145,549	+0.37(+3.83%)
Dec 19, 2013	9.420	9.999	9.420	9.650	117,849	+0.10(+1.05%)
Dec 18, 2013	9.550	9.620	9.470	9.550	72,493	+0.04(+0.42%)
Dec 17, 2013	9.510	9.570	9.200	9.510	241,076	+0.01(+0.11%)
Dec 16, 2013	8.720	9.500	8.720	9.500	292,322	+0.86(+9.95%)
Dec 13, 2013	8.600	8.700	8.570	8.640	35,883	+0.08(+0.93%)
Dec 12, 2013	8.580	8.650	8.495	8.560	19,202	+0.01(+0.12%)
Dec 11, 2013	8.840	8.860	8.480	8.550	29,790	-0.33(-3.72%)
Dec 10, 2013	8.940	9.050	8.770	8.880	47,882	-0.04(-0.45%)
Dec 09, 2013	9.030	9.030	8.860	8.920	25,610	-0.13(-1.44%)
Dec 06, 2013	8.850	9.090	8.750	9.050	0	+0.27(+3.08%)
Dec 05, 2013	8.850	8.929	8.730	8.780	0	-0.08(-0.90%)
Dec 04, 2013	9.240	9.240	8.820	8.860	0	-0.37(-4.01%)
Dec 03, 2013	9.180	9.410	9.150	9.230	0	-0.02(-0.22%)
Dec 02, 2013	9.470	9.510	9.160	9.250	0	-0.20(-2.12%)
Nov 29, 2013	9.500	9.500	9.371	9.450	0	+0.02(+0.21%)
Nov 27, 2013	9.200	9.460	9.087	9.430	0	+0.28(+3.06%)
Nov 26, 2013	9.260	9.340	9.100	9.150	0	-0.24(-2.56%)
Nov 25, 2013	9.640	9.640	9.370	9.390	38,035	-0.25(-2.59%)
Nov 22, 2013	9.640	9.770	9.590	9.640	0	+0.03(+0.31%)
Nov 21, 2013	9.490	9.800	9.350	9.610	74,770	+0.17(+1.80%)
Nov 20, 2013	9.350	9.618	9.310	9.440	0	+0.12(+1.29%)
Nov 19, 2013	9.270	9.430	9.200	9.320	43,875	+0.03(+0.32%)
Nov 18, 2013	9.280	9.410	9.220	9.290	0	+0.00(+0.00%)
Nov 15, 2013	9.250	9.480	9.250	9.290	0	+0.02(+0.22%)
Nov 14, 2013	9.020	9.330	9.020	9.270	0	+0.78(+9.19%)
Nov 12, 2013	8.400	8.590	8.270	8.490	0	+0.10(+1.19%)
Nov 11, 2013	8.470	8.600	8.360	8.390	0	-0.06(-0.71%)
Nov 08, 2013	8.480	8.600	8.300	8.450	0	-0.04(-0.47%)
Nov 07, 2013	8.590	8.710	8.410	8.490	240,367	-0.11(-1.28%)
Nov 06, 2013	8.720	8.920	8.550	8.600	133,908	-0.05(-0.58%)
Nov 05, 2013	8.650	8.890	8.355	8.650	0	-1.22(-12.36%)
Nov 04, 2013	9.840	9.950	9.660	9.870	69,101	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.