Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.63	26.98	26.60	26.65	24,136	+0.02(+0.06%)
Apr 29, 2014	26.73	26.84	26.61	26.64	4,769	-0.10(-0.38%)
Apr 28, 2014	26.72	26.96	26.60	26.74	9,148	+0.10(+0.37%)
Apr 25, 2014	26.79	26.85	26.64	26.64	9,303	-0.30(-1.10%)
Apr 24, 2014	26.84	26.94	26.77	26.94	2,429	+0.19(+0.71%)
Apr 23, 2014	27.54	27.54	26.75	26.75	7,212	-0.56(-2.06%)
Apr 22, 2014	27.52	27.52	27.15	27.31	7,206	+0.29(+1.08%)
Apr 21, 2014	27.07	27.09	26.88	27.02	3,466	-0.07(-0.26%)
Apr 17, 2014	27.41	27.09	27.09	27.09	9,059	-0.28(-1.01%)
Apr 16, 2014	27.25	27.82	26.94	27.37	20,091	+0.24(+0.90%)
Apr 15, 2014	27.04	27.80	26.69	27.13	76,896	+0.05(+0.18%)
Apr 14, 2014	27.17	27.21	26.94	27.08	10,924	+0.13(+0.48%)
Apr 11, 2014	27.13	27.26	26.95	26.95	11,852	-0.26(-0.95%)
Apr 10, 2014	27.16	27.35	26.99	27.21	15,654	+0.03(+0.10%)
Apr 09, 2014	26.73	27.18	26.39	27.18	12,551	+0.68(+2.55%)
Apr 08, 2014	26.25	26.61	26.25	26.50	12,139	+0.25(+0.97%)
Apr 07, 2014	26.64	26.88	26.24	26.25	11,599	-0.38(-1.42%)
Apr 04, 2014	27.06	27.06	26.58	26.63	7,903	-0.54(-1.97%)
Apr 03, 2014	27.00	27.18	26.85	27.16	10,628	+0.28(+1.03%)
Apr 02, 2014	26.76	26.89	26.60	26.89	19,592	+0.14(+0.53%)
Apr 01, 2014	26.56	26.77	26.55	26.75	10,750	+0.25(+0.94%)
Mar 31, 2014	26.60	26.65	26.38	26.50	46,498	+0.11(+0.43%)
Mar 28, 2014	26.63	26.63	26.38	26.38	23,213	-0.06(-0.23%)
Mar 27, 2014	26.50	26.54	26.39	26.44	13,792	-0.06(-0.22%)
Mar 26, 2014	26.50	26.68	26.50	26.50	18,277	-0.01(-0.02%)
Mar 25, 2014	26.48	26.64	26.45	26.51	5,023	+0.06(+0.25%)
Mar 24, 2014	26.58	26.67	26.44	26.44	9,349	+0.08(+0.29%)
Mar 21, 2014	26.67	26.67	26.37	26.37	10,007	-0.25(-0.96%)
Mar 20, 2014	26.29	26.63	26.23	26.62	9,218	+0.40(+1.53%)
Mar 19, 2014	26.37	26.48	25.96	26.22	13,796	-0.06(-0.23%)
Mar 18, 2014	26.81	26.81	26.27	26.28	13,002	-0.22(-0.82%)
Mar 17, 2014	26.75	26.75	26.42	26.50	9,042	-0.24(-0.91%)
Mar 14, 2014	26.42	26.75	26.42	26.74	8,316	+0.21(+0.79%)
Mar 13, 2014	26.64	27.04	26.53	26.53	8,582	-0.10(-0.39%)
Mar 12, 2014	26.58	26.86	26.29	26.63	8,351	-0.15(-0.55%)
Mar 11, 2014	26.70	26.91	26.51	26.78	17,318	+0.24(+0.92%)
Mar 10, 2014	26.29	26.86	26.29	26.54	20,156	-0.19(-0.71%)
Mar 07, 2014	26.81	26.88	26.47	26.72	12,058	-0.09(-0.32%)
Mar 06, 2014	26.64	26.88	26.64	26.81	4,113	+0.17(+0.65%)
Mar 05, 2014	27.01	27.01	26.49	26.64	36,895	-0.37(-1.38%)
Mar 04, 2014	26.62	27.31	26.62	27.01	17,717	+0.64(+2.42%)
Mar 03, 2014	26.63	26.63	26.30	26.37	13,733	-0.66(-2.44%)
Feb 28, 2014	27.10	27.15	26.67	27.03	12,854	+0.06(+0.24%)
Feb 27, 2014	26.94	27.42	26.94	26.97	9,821	+0.03(+0.12%)
Feb 26, 2014	27.04	27.04	26.91	26.94	7,356	-0.19(-0.72%)
Feb 25, 2014	27.11	27.20	27.03	27.13	11,290	-0.05(-0.20%)
Feb 24, 2014	27.25	27.30	27.18	27.18	6,946	-0.06(-0.22%)
Feb 21, 2014	27.44	27.61	27.24	27.24	11,623	-0.09(-0.34%)
Feb 20, 2014	27.10	27.62	27.10	27.34	40,944	+0.18(+0.66%)
Feb 19, 2014	27.14	27.42	27.10	27.16	13,677	-0.37(-1.34%)
Feb 18, 2014	27.18	27.56	27.18	27.53	12,459	+0.37(+1.35%)
Feb 14, 2014	26.77	27.16	27.16	27.16	20,706	+0.39(+1.45%)
Feb 13, 2014	26.58	26.77	26.53	26.77	15,104	+0.20(+0.75%)
Feb 12, 2014	26.74	26.76	26.53	26.57	9,499	-0.06(-0.24%)
Feb 11, 2014	26.69	26.77	26.63	26.63	9,438	-0.13(-0.49%)
Feb 10, 2014	26.53	26.77	26.50	26.76	17,870	+0.39(+1.48%)
Feb 07, 2014	26.76	26.76	26.37	26.37	21,518	-0.22(-0.83%)
Feb 06, 2014	25.99	26.76	25.99	26.60	24,909	+0.55(+2.12%)
Feb 05, 2014	26.11	26.22	26.02	26.04	17,179	-0.14(-0.52%)
Feb 04, 2014	25.81	26.23	25.73	26.18	18,699	+0.43(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.