Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	90.15	90.37	90.15	90.22	8,633	-0.01(-0.02%)
Jun 27, 2014	90.35	90.35	90.09	90.23	1,317	-0.04(-0.05%)
Jun 26, 2014	90.20	90.27	90.18	90.27	1,208	+0.25(+0.28%)
Jun 25, 2014	89.95	90.09	89.95	90.03	1,850	-0.05(-0.05%)
Jun 24, 2014	89.86	90.09	89.74	90.07	66,630	+0.56(+0.63%)
Jun 23, 2014	89.76	89.81	89.51	89.51	84,501	-0.10(-0.12%)
Jun 20, 2014	89.84	89.93	89.62	89.62	127,198	-0.22(-0.25%)
Jun 19, 2014	89.85	89.85	89.76	89.84	3,454	-0.00(-0.00%)
Jun 18, 2014	89.69	89.96	89.68	89.84	7,897	+0.02(+0.03%)
Jun 17, 2014	89.92	89.92	89.66	89.82	3,663	+0.05(+0.05%)
Jun 16, 2014	89.80	89.90	89.77	89.77	2,251	-0.17(-0.19%)
Jun 13, 2014	89.81	90.08	89.81	89.95	5,126	-0.05(-0.05%)
Jun 12, 2014	89.91	89.99	89.90	89.99	1,771	+0.43(+0.48%)
Jun 11, 2014	89.71	89.92	89.51	89.56	31,077	-0.28(-0.31%)
Jun 10, 2014	89.34	89.84	89.25	89.84	10,595	-0.12(-0.13%)
Jun 06, 2014	89.92	90.03	89.90	89.96	22,174	+0.06(+0.07%)
Jun 05, 2014	89.93	90.03	89.79	89.90	4,214	+0.21(+0.23%)
Jun 04, 2014	89.81	89.85	89.68	89.69	9,745	-0.28(-0.31%)
Jun 03, 2014	89.95	89.97	89.95	89.97	1,450	-0.06(-0.06%)
Jun 02, 2014	90.18	90.30	90.01	90.03	6,082	-0.22(-0.25%)
May 30, 2014	90.43	90.59	90.23	90.25	6,232	-0.10(-0.11%)
May 29, 2014	90.60	90.67	90.35	90.35	6,552	-0.08(-0.09%)
May 28, 2014	90.28	90.48	90.28	90.43	5,686	+0.34(+0.37%)
May 27, 2014	90.11	90.33	90.08	90.09	5,444	+0.09(+0.10%)
May 23, 2014	89.96	90.00	90.00	90.00	11,133	+0.11(+0.13%)
May 22, 2014	89.89	89.92	89.87	89.89	2,202	-0.07(-0.07%)
May 21, 2014	90.10	90.10	89.85	89.96	4,035	-0.32(-0.35%)
May 20, 2014	90.20	90.28	90.20	90.28	604	+0.26(+0.29%)
May 19, 2014	90.31	90.36	90.01	90.01	3,761	-0.08(-0.09%)
May 16, 2014	90.21	90.21	90.08	90.09	2,406	-0.01(-0.01%)
May 15, 2014	90.14	90.51	90.10	90.10	109,982	-0.07(-0.08%)
May 14, 2014	89.88	90.19	89.88	90.17	6,083	+0.51(+0.57%)
May 13, 2014	89.65	89.85	89.65	89.66	4,298	-0.02(-0.02%)
May 12, 2014	89.53	89.68	89.53	89.68	4,256	+0.01(+0.02%)
May 09, 2014	89.65	89.66	89.65	89.66	1,235	-0.19(-0.21%)
May 08, 2014	89.88	89.92	89.66	89.85	17,434	-0.01(-0.01%)
May 07, 2014	89.74	89.88	89.54	89.86	5,928	+0.10(+0.11%)
May 06, 2014	89.71	89.77	89.66	89.77	5,808	+0.22(+0.25%)
May 05, 2014	89.62	89.65	89.53	89.54	3,699	-0.22(-0.24%)
May 02, 2014	89.36	89.77	89.34	89.76	12,020	+0.26(+0.29%)
May 01, 2014	89.52	89.60	89.47	89.50	20,372	+0.21(+0.23%)
Apr 30, 2014	89.26	89.29	89.26	89.29	960	+0.17(+0.19%)
Apr 29, 2014	89.06	89.26	89.06	89.13	1,456	-0.09(-0.10%)
Apr 28, 2014	89.34	89.35	89.20	89.22	5,539	-0.08(-0.08%)
Apr 25, 2014	89.46	89.46	89.25	89.29	4,639	+0.12(+0.13%)
Apr 24, 2014	89.09	89.20	89.09	89.17	4,060	+0.02(+0.02%)
Apr 23, 2014	89.07	89.29	89.07	89.16	3,664	+0.19(+0.22%)
Apr 22, 2014	89.11	89.11	88.93	88.97	3,495	-0.06(-0.06%)
Apr 21, 2014	89.24	89.24	88.97	89.02	2,240	+0.07(+0.08%)
Apr 17, 2014	89.25	88.95	88.95	88.95	19,049	-0.35(-0.39%)
Apr 16, 2014	89.25	89.32	89.25	89.30	2,354	-0.03(-0.04%)
Apr 15, 2014	89.35	89.61	89.30	89.33	2,431	-0.14(-0.15%)
Apr 14, 2014	89.43	89.50	89.28	89.47	8,596	+0.01(+0.01%)
Apr 11, 2014	89.34	89.46	89.29	89.46	2,228	+0.20(+0.22%)
Apr 10, 2014	89.03	89.37	89.03	89.26	3,436	+0.06(+0.07%)
Apr 09, 2014	88.82	89.22	88.82	89.20	3,693	+0.19(+0.22%)
Apr 08, 2014	88.87	89.18	88.87	89.01	2,601	-0.10(-0.11%)
Apr 07, 2014	88.99	89.11	88.94	89.10	5,361	+0.39(+0.44%)
Apr 04, 2014	88.71	88.92	88.69	88.71	4,330	+0.28(+0.32%)
Apr 03, 2014	88.46	88.50	88.43	88.43	2,591	-0.10(-0.12%)
Apr 02, 2014	88.50	88.56	88.50	88.54	3,001	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.