Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 90.64 | 90.70 | 90.64 | 90.70 | 856 | -0.05(-0.05%) |
Sep 29, 2014 | 90.61 | 90.75 | 90.57 | 90.75 | 41,761 | +0.33(+0.37%) |
Sep 26, 2014 | 90.68 | 90.68 | 90.14 | 90.42 | 12,592 | -0.31(-0.34%) |
Sep 25, 2014 | 90.66 | 90.73 | 90.57 | 90.73 | 1,289 | +0.17(+0.18%) |
Sep 24, 2014 | 90.55 | 90.61 | 90.55 | 90.56 | 3,579 | -0.10(-0.12%) |
Sep 23, 2014 | 90.53 | 90.67 | 90.51 | 90.67 | 4,568 | +0.09(+0.10%) |
Sep 22, 2014 | 90.58 | 90.58 | 90.58 | 90.58 | 766 | +0.12(+0.13%) |
Sep 19, 2014 | 90.32 | 90.46 | 90.13 | 90.46 | 3,343 | +0.19(+0.21%) |
Sep 18, 2014 | 90.29 | 90.29 | 90.16 | 90.27 | 2,877 | +0.19(+0.21%) |
Sep 17, 2014 | 90.23 | 90.47 | 90.09 | 90.09 | 9,243 | -0.17(-0.19%) |
Sep 16, 2014 | 90.26 | 90.29 | 90.18 | 90.26 | 19,590 | +0.06(+0.06%) |
Sep 15, 2014 | 90.25 | 90.38 | 90.01 | 90.20 | 12,643 | +0.00(+0.00%) |
Sep 12, 2014 | 90.32 | 90.32 | 90.19 | 90.20 | 2,864 | -0.35(-0.38%) |
Sep 11, 2014 | 90.55 | 90.67 | 90.55 | 90.55 | 4,133 | +0.07(+0.08%) |
Sep 10, 2014 | 90.66 | 90.66 | 90.47 | 90.47 | 4,759 | -0.30(-0.33%) |
Sep 09, 2014 | 90.82 | 90.82 | 90.68 | 90.77 | 5,712 | -0.17(-0.19%) |
Sep 08, 2014 | 90.99 | 90.99 | 90.88 | 90.94 | 17,742 | -0.01(-0.01%) |
Sep 05, 2014 | 91.02 | 91.02 | 90.92 | 90.95 | 2,411 | +0.02(+0.03%) |
Sep 04, 2014 | 91.06 | 91.03 | 90.92 | 90.92 | 4,124 | -0.10(-0.12%) |
Sep 03, 2014 | 90.99 | 91.17 | 90.99 | 91.03 | 14,299 | -0.02(-0.03%) |
Sep 02, 2014 | 91.32 | 91.32 | 91.01 | 91.05 | 80,129 | -0.54(-0.59%) |
Aug 29, 2014 | 91.65 | 91.59 | 91.59 | 91.59 | 995 | -0.02(-0.02%) |
Aug 28, 2014 | 91.58 | 91.61 | 91.44 | 91.61 | 6,024 | +0.26(+0.28%) |
Aug 27, 2014 | 91.25 | 91.38 | 91.25 | 91.35 | 3,555 | +0.11(+0.12%) |
Aug 26, 2014 | 91.17 | 91.25 | 91.17 | 91.24 | 2,722 | +0.10(+0.11%) |
Aug 25, 2014 | 91.25 | 91.25 | 91.10 | 91.13 | 2,487 | +0.01(+0.01%) |
Aug 22, 2014 | 91.08 | 91.18 | 91.08 | 91.13 | 2,305 | -0.03(-0.04%) |
Aug 21, 2014 | 91.02 | 91.17 | 91.02 | 91.16 | 2,839 | +0.14(+0.15%) |
Aug 20, 2014 | 90.98 | 91.09 | 90.98 | 91.02 | 1,957 | -0.12(-0.13%) |
Aug 19, 2014 | 91.25 | 91.25 | 91.07 | 91.14 | 4,706 | -0.06(-0.07%) |
Aug 18, 2014 | 91.31 | 91.31 | 91.10 | 91.21 | 5,127 | -0.22(-0.24%) |
Aug 15, 2014 | 91.42 | 91.42 | 91.41 | 91.42 | 1,425 | +0.28(+0.31%) |
Aug 14, 2014 | 90.92 | 91.36 | 90.92 | 91.14 | 2,089 | +0.12(+0.13%) |
Aug 13, 2014 | 90.90 | 91.02 | 90.83 | 91.02 | 2,754 | +0.21(+0.23%) |
Aug 12, 2014 | 90.93 | 90.93 | 90.72 | 90.81 | 4,115 | -0.03(-0.04%) |
Aug 11, 2014 | 90.89 | 90.98 | 90.80 | 90.84 | 8,110 | +0.02(+0.02%) |
Aug 08, 2014 | 91.07 | 91.08 | 90.91 | 90.83 | 3,331 | +0.03(+0.04%) |
Aug 07, 2014 | 90.66 | 90.85 | 90.62 | 90.80 | 18,462 | +0.14(+0.16%) |
Aug 06, 2014 | 90.87 | 90.87 | 90.65 | 90.65 | 6,585 | -0.14(-0.16%) |
Aug 05, 2014 | 90.60 | 90.80 | 90.58 | 90.80 | 5,366 | +0.07(+0.08%) |
Aug 04, 2014 | 90.68 | 90.74 | 90.65 | 90.72 | 5,755 | +0.09(+0.10%) |
Aug 01, 2014 | 90.41 | 90.65 | 90.34 | 90.64 | 5,351 | +0.17(+0.19%) |
Jul 31, 2014 | 90.18 | 90.47 | 90.18 | 90.46 | 5,869 | +0.01(+0.01%) |
Jul 30, 2014 | 90.59 | 90.59 | 90.34 | 90.46 | 15,437 | -0.27(-0.30%) |
Jul 29, 2014 | 90.73 | 90.78 | 90.71 | 90.73 | 2,505 | +0.04(+0.05%) |
Jul 28, 2014 | 90.69 | 90.73 | 90.41 | 90.69 | 162,204 | +0.24(+0.27%) |
Jul 25, 2014 | 90.59 | 90.59 | 90.41 | 90.45 | 2,369 | +0.34(+0.37%) |
Jul 24, 2014 | 90.42 | 90.42 | 90.11 | 90.11 | 7,778 | -0.50(-0.55%) |
Jul 23, 2014 | 90.61 | 90.61 | 90.61 | 90.61 | 218 | +0.17(+0.19%) |
Jul 22, 2014 | 90.38 | 90.44 | 90.38 | 90.44 | 1,029 | -0.07(-0.08%) |
Jul 21, 2014 | 90.57 | 90.57 | 90.40 | 90.51 | 1,409 | +0.09(+0.10%) |
Jul 18, 2014 | 90.40 | 90.51 | 90.40 | 90.42 | 1,643 | -0.10(-0.11%) |
Jul 17, 2014 | 90.22 | 90.52 | 90.21 | 90.52 | 3,233 | +0.34(+0.38%) |
Jul 16, 2014 | 90.05 | 90.26 | 90.05 | 90.18 | 3,254 | -0.07(-0.08%) |
Jul 15, 2014 | 90.23 | 90.34 | 90.13 | 90.25 | 2,452 | +0.04(+0.04%) |
Jul 14, 2014 | 90.48 | 90.48 | 90.21 | 90.21 | 5,685 | +0.13(+0.14%) |
Jul 11, 2014 | 90.08 | 90.08 | 90.08 | 90.08 | 427 | +0.00(+0.00%) |
Jul 10, 2014 | 90.19 | 90.64 | 90.08 | 90.08 | 5,849 | -0.16(-0.18%) |
Jul 09, 2014 | 90.32 | 90.32 | 90.14 | 90.24 | 4,913 | +0.18(+0.20%) |
Jul 08, 2014 | 90.06 | 90.06 | 90.06 | 90.06 | 1,392 | +0.18(+0.20%) |
Jul 07, 2014 | 89.88 | 89.96 | 89.85 | 89.88 | 8,437 | +0.11(+0.13%) |
Jul 03, 2014 | 89.63 | 89.77 | 89.77 | 89.77 | 4,486 | -0.04(-0.04%) |
Jul 02, 2014 | 89.87 | 89.90 | 89.80 | 89.81 | 1,726 | -0.39(-0.43%) |