Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.78	27.86	27.86	27.86	1,079,021	+0.07(+0.25%)
Aug 28, 2014	27.69	27.78	27.57	27.78	827,023	+0.00(+0.00%)
Aug 27, 2014	27.71	27.78	27.53	27.78	793,059	+0.14(+0.51%)
Aug 26, 2014	27.81	27.84	27.62	27.64	897,092	-0.19(-0.68%)
Aug 25, 2014	27.97	28.02	27.67	27.83	765,725	-0.02(-0.08%)
Aug 22, 2014	28.02	28.02	27.67	27.86	931,039	-0.14(-0.51%)
Aug 21, 2014	28.26	28.40	28.00	28.00	1,370,250	-0.31(-1.08%)
Aug 20, 2014	28.26	28.49	28.21	28.30	1,769,045	-0.05(-0.17%)
Aug 19, 2014	28.14	28.35	28.10	28.35	2,217,998	+0.24(+0.84%)
Aug 18, 2014	27.90	28.09	27.81	28.11	1,076,303	+0.33(+1.19%)
Aug 15, 2014	27.81	27.93	27.64	27.78	990,619	+0.00(+0.00%)
Aug 14, 2014	27.83	27.93	27.71	27.78	1,066,045	+0.02(+0.09%)
Aug 13, 2014	27.45	27.76	27.41	27.76	1,636,745	+0.38(+1.38%)
Aug 12, 2014	27.53	27.60	27.27	27.38	993,100	-0.07(-0.26%)
Aug 11, 2014	27.41	27.55	27.34	27.45	1,059,170	+0.07(+0.26%)
Aug 08, 2014	27.10	27.31	26.98	27.38	1,345,366	+0.26(+0.96%)
Aug 07, 2014	26.91	27.27	26.91	27.12	1,548,560	+0.19(+0.70%)
Aug 06, 2014	26.94	27.05	26.70	26.94	1,587,863	-0.07(-0.26%)
Aug 05, 2014	27.24	27.34	26.86	27.01	1,680,518	-0.33(-1.21%)
Aug 04, 2014	27.45	27.48	27.03	27.34	884,874	+0.00(+0.00%)
Aug 01, 2014	27.15	27.43	27.15	27.34	1,817,987	+0.05(+0.17%)
Jul 31, 2014	27.24	27.38	27.17	27.29	1,767,544	-0.05(-0.17%)
Jul 30, 2014	27.60	27.64	27.17	27.34	1,359,533	-0.24(-0.86%)
Jul 29, 2014	27.57	27.76	27.43	27.57	1,351,395	-0.02(-0.09%)
Jul 28, 2014	27.55	27.64	27.41	27.60	1,383,690	+0.00(+0.00%)
Jul 25, 2014	27.43	27.64	27.38	27.60	1,664,067	-0.02(-0.09%)
Jul 24, 2014	27.48	27.74	27.36	27.62	2,386,657	+0.21(+0.77%)
Jul 23, 2014	27.15	27.45	27.08	27.41	1,018,503	+0.19(+0.69%)
Jul 22, 2014	27.12	27.22	27.03	27.22	1,416,435	+0.14(+0.52%)
Jul 21, 2014	27.03	27.11	26.84	27.08	693,651	+0.05(+0.17%)
Jul 18, 2014	26.82	27.08	26.70	27.03	1,742,325	+0.24(+0.88%)
Jul 17, 2014	26.89	26.96	26.75	26.79	1,526,599	-0.12(-0.44%)
Jul 16, 2014	27.08	27.10	26.75	26.91	959,003	+0.07(+0.26%)
Jul 15, 2014	26.86	26.96	26.75	26.84	550,903	-0.05(-0.18%)
Jul 14, 2014	26.68	27.03	26.68	26.89	2,504,287	+0.12(+0.44%)
Jul 11, 2014	26.65	26.84	26.53	26.77	551,573	+0.02(+0.09%)
Jul 10, 2014	26.68	26.84	26.49	26.75	1,046,815	+0.09(+0.35%)
Jul 09, 2014	26.63	26.79	26.42	26.65	907,228	+0.09(+0.36%)
Jul 08, 2014	26.65	26.70	26.44	26.56	753,608	+0.07(+0.27%)
Jul 07, 2014	26.53	26.61	26.42	26.49	726,213	-0.09(-0.35%)
Jul 03, 2014	26.79	26.58	26.58	26.58	376,618	-0.26(-0.97%)
Jul 02, 2014	26.86	26.94	26.69	26.84	742,465	-0.05(-0.18%)
Jul 01, 2014	26.79	26.97	26.65	26.89	1,098,782	+0.09(+0.35%)
Jun 30, 2014	26.72	26.86	26.49	26.79	1,136,217	+0.02(+0.09%)
Jun 27, 2014	26.58	26.85	26.58	26.77	1,545,992	+0.12(+0.44%)
Jun 26, 2014	26.27	26.65	26.24	26.65	1,457,282	+0.25(+0.95%)
Jun 25, 2014	26.45	26.56	26.19	26.40	1,867,953	-0.16(-0.61%)
Jun 24, 2014	26.89	26.89	26.51	26.56	1,218,253	-0.07(-0.26%)
Jun 23, 2014	26.63	26.77	26.49	26.63	1,146,045	-0.07(-0.26%)
Jun 20, 2014	26.26	26.73	26.22	26.70	1,683,408	+0.35(+1.32%)
Jun 19, 2014	26.12	26.43	26.06	26.36	2,151,710	+0.26(+0.98%)
Jun 18, 2014	25.94	26.23	25.89	26.10	2,612,381	+0.09(+0.36%)
Jun 17, 2014	25.87	26.08	25.68	26.01	1,151,655	+0.14(+0.54%)
Jun 16, 2014	26.15	26.26	25.77	25.87	1,033,673	-0.28(-1.07%)
Jun 13, 2014	26.22	26.29	25.91	26.15	1,014,243	-0.07(-0.27%)
Jun 12, 2014	26.17	26.47	25.89	26.22	1,986,340	-0.05(-0.18%)
Jun 11, 2014	26.12	26.29	25.84	26.26	1,431,636	+0.00(+0.00%)
Jun 10, 2014	26.15	26.33	25.96	26.26	1,483,407	-0.37(-1.40%)
Jun 06, 2014	26.70	26.82	26.54	26.63	1,703,450	-0.05(-0.17%)
Jun 05, 2014	26.66	26.84	26.56	26.68	3,261,330	+0.00(+0.00%)
Jun 04, 2014	26.56	26.75	26.52	26.68	1,447,296	+0.02(+0.09%)
Jun 03, 2014	26.31	26.70	26.22	26.66	1,022,644	+0.26(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.