Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2.260 | 2.296 | 2.240 | 2.250 | 40,277 | -0.03(-1.32%) |
Jan 30, 2014 | 2.340 | 2.350 | 2.260 | 2.280 | 16,067 | -0.03(-1.30%) |
Jan 29, 2014 | 2.330 | 2.330 | 2.250 | 2.310 | 30,994 | -0.02(-0.86%) |
Jan 28, 2014 | 2.270 | 2.340 | 2.270 | 2.330 | 34,936 | +0.08(+3.56%) |
Jan 27, 2014 | 2.280 | 2.320 | 2.250 | 2.250 | 49,849 | -0.03(-1.32%) |
Jan 24, 2014 | 2.360 | 2.398 | 2.270 | 2.280 | 56,464 | -0.07(-2.98%) |
Jan 23, 2014 | 2.410 | 2.540 | 2.350 | 2.350 | 260,431 | -0.06(-2.49%) |
Jan 22, 2014 | 2.220 | 2.410 | 2.170 | 2.410 | 218,135 | +0.19(+8.56%) |
Jan 21, 2014 | 2.240 | 2.250 | 2.200 | 2.220 | 128,099 | +0.02(+0.95%) |
Jan 17, 2014 | 2.190 | 2.199 | 2.199 | 2.199 | 108,200 | +0.01(+0.41%) |
Jan 16, 2014 | 2.180 | 2.220 | 2.160 | 2.190 | 12,624 | +0.00(+0.00%) |
Jan 15, 2014 | 2.190 | 2.230 | 2.160 | 2.190 | 41,588 | +0.00(+0.00%) |
Jan 14, 2014 | 2.090 | 2.240 | 2.090 | 2.190 | 63,345 | +0.12(+5.80%) |
Jan 13, 2014 | 2.100 | 2.180 | 2.063 | 2.070 | 40,626 | +0.01(+0.49%) |
Jan 10, 2014 | 2.036 | 2.080 | 2.010 | 2.060 | 12,039 | +0.03(+1.48%) |
Jan 09, 2014 | 2.145 | 2.145 | 2.020 | 2.030 | 70,061 | -0.06(-2.87%) |
Jan 08, 2014 | 2.140 | 2.160 | 2.060 | 2.090 | 63,031 | -0.07(-3.24%) |
Jan 07, 2014 | 2.150 | 2.190 | 2.140 | 2.160 | 37,957 | +0.02(+0.93%) |
Jan 06, 2014 | 2.220 | 2.250 | 2.140 | 2.140 | 61,640 | -0.05(-2.28%) |
Jan 03, 2014 | 2.170 | 2.220 | 2.160 | 2.190 | 18,755 | +0.02(+0.92%) |
Jan 02, 2014 | 2.170 | 2.210 | 2.150 | 2.170 | 19,468 | +0.02(+0.93%) |
Dec 31, 2013 | 2.170 | 2.150 | 2.150 | 2.150 | 18,800 | -0.02(-0.92%) |
Dec 30, 2013 | 2.250 | 2.290 | 2.160 | 2.170 | 118,766 | -0.10(-4.41%) |
Dec 27, 2013 | 2.260 | 2.270 | 2.220 | 2.270 | 38,872 | +0.04(+1.79%) |
Dec 26, 2013 | 2.280 | 2.310 | 2.220 | 2.230 | 18,698 | -0.04(-1.76%) |
Dec 24, 2013 | 2.220 | 2.350 | 2.220 | 2.270 | 203,853 | +0.05(+2.25%) |
Dec 23, 2013 | 2.250 | 2.280 | 2.200 | 2.220 | 124,958 | +0.00(+0.00%) |
Dec 20, 2013 | 2.210 | 2.240 | 2.161 | 2.220 | 70,369 | +0.04(+1.83%) |
Dec 19, 2013 | 2.050 | 2.240 | 2.050 | 2.180 | 444,315 | +0.16(+7.92%) |
Dec 18, 2013 | 2.020 | 2.050 | 2.020 | 2.020 | 10,745 | +0.00(+0.00%) |
Dec 17, 2013 | 2.080 | 2.110 | 2.010 | 2.020 | 79,117 | -0.04(-1.94%) |
Dec 16, 2013 | 2.120 | 2.120 | 2.060 | 2.060 | 44,943 | -0.05(-2.37%) |
Dec 13, 2013 | 2.100 | 2.120 | 2.060 | 2.110 | 25,826 | +0.01(+0.48%) |
Dec 12, 2013 | 2.010 | 2.139 | 2.010 | 2.100 | 42,073 | +0.09(+4.48%) |
Dec 11, 2013 | 2.100 | 2.120 | 2.010 | 2.010 | 71,248 | -0.12(-5.63%) |
Dec 10, 2013 | 2.130 | 2.150 | 2.100 | 2.130 | 38,589 | -0.02(-0.93%) |
Dec 09, 2013 | 2.070 | 2.150 | 2.050 | 2.150 | 89,466 | +0.09(+4.37%) |
Dec 06, 2013 | 2.040 | 2.074 | 2.010 | 2.060 | 95,651 | +0.04(+1.98%) |
Dec 05, 2013 | 2.000 | 2.040 | 2.000 | 2.020 | 52,337 | -0.03(-1.46%) |
Dec 04, 2013 | 2.040 | 2.050 | 2.010 | 2.050 | 48,563 | +0.03(+1.49%) |
Dec 03, 2013 | 2.030 | 2.070 | 2.000 | 2.020 | 92,308 | +0.03(+1.51%) |
Dec 02, 2013 | 1.980 | 2.038 | 1.980 | 1.990 | 95,294 | +0.01(+0.51%) |
Nov 29, 2013 | 1.978 | 1.980 | 1.950 | 1.980 | 58,351 | +0.02(+1.02%) |
Nov 27, 2013 | 1.970 | 1.990 | 1.950 | 1.960 | 21,453 | +0.01(+0.51%) |
Nov 26, 2013 | 1.960 | 2.000 | 1.950 | 1.950 | 60,275 | -0.01(-0.51%) |
Nov 25, 2013 | 2.040 | 2.049 | 1.960 | 1.960 | 106,021 | -0.08(-3.92%) |
Nov 22, 2013 | 2.060 | 2.090 | 2.000 | 2.040 | 91,013 | -0.02(-0.97%) |
Nov 21, 2013 | 1.850 | 2.180 | 1.800 | 2.060 | 550,581 | +0.24(+13.19%) |
Nov 20, 2013 | 1.790 | 1.830 | 1.790 | 1.820 | 36,048 | +0.03(+1.68%) |
Nov 19, 2013 | 1.830 | 1.840 | 1.760 | 1.790 | 73,867 | -0.01(-0.56%) |
Nov 18, 2013 | 1.840 | 1.870 | 1.800 | 1.800 | 134,523 | +0.02(+1.12%) |
Nov 15, 2013 | 1.830 | 1.830 | 1.760 | 1.780 | 45,820 | -0.04(-2.20%) |
Nov 14, 2013 | 1.810 | 1.839 | 1.780 | 1.820 | 29,315 | +0.04(+2.25%) |
Nov 13, 2013 | 1.850 | 1.880 | 1.770 | 1.780 | 100,018 | -0.10(-5.32%) |
Nov 12, 2013 | 1.800 | 1.880 | 1.780 | 1.880 | 129,410 | +0.11(+6.21%) |
Nov 11, 2013 | 1.750 | 1.780 | 1.740 | 1.770 | 47,768 | +0.04(+2.31%) |
Nov 08, 2013 | 1.680 | 1.750 | 1.680 | 1.730 | 59,209 | +0.03(+1.76%) |
Nov 07, 2013 | 1.690 | 1.720 | 1.650 | 1.700 | 71,521 | +0.00(+0.00%) |
Nov 06, 2013 | 1.650 | 1.900 | 1.650 | 1.700 | 602,873 | +0.14(+8.97%) |
Nov 05, 2013 | 1.560 | 1.570 | 1.530 | 1.560 | 20,255 | +0.01(+0.65%) |
Nov 04, 2013 | 1.570 | 1.580 | 1.530 | 1.550 | 18,375 | +0.00(+0.00%) |