Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.76	29.42	28.74	29.37	1,160,602	+0.61(+2.11%)
Apr 29, 2014	28.77	29.12	28.64	28.76	790,804	+0.07(+0.24%)
Apr 28, 2014	28.82	29.01	28.27	28.69	718,826	-0.06(-0.20%)
Apr 25, 2014	29.43	29.52	28.69	28.75	740,352	-0.75(-2.55%)
Apr 24, 2014	29.34	29.69	28.80	29.50	1,599,389	+0.29(+1.00%)
Apr 23, 2014	29.03	29.32	28.84	29.21	837,229	+0.31(+1.08%)
Apr 22, 2014	28.66	29.08	28.61	28.90	1,262,195	+0.32(+1.13%)
Apr 21, 2014	28.53	28.78	28.39	28.57	742,674	+0.07(+0.24%)
Apr 17, 2014	28.29	28.51	28.51	28.51	929,648	+0.17(+0.59%)
Apr 16, 2014	28.19	28.34	27.74	28.34	1,293,153	+0.37(+1.33%)
Apr 15, 2014	27.33	28.06	27.14	27.97	1,700,988	+0.85(+3.14%)
Apr 14, 2014	26.93	27.18	26.88	27.12	1,424,898	+0.39(+1.46%)
Apr 11, 2014	26.68	26.91	26.40	26.73	2,068,918	-0.13(-0.47%)
Apr 10, 2014	27.47	27.52	26.69	26.85	1,378,948	-0.48(-1.75%)
Apr 09, 2014	26.77	27.37	26.61	27.33	1,251,877	+0.66(+2.49%)
Apr 08, 2014	26.02	26.68	25.81	26.67	1,707,483	+0.63(+2.40%)
Apr 07, 2014	27.24	27.39	25.85	26.04	1,762,899	-1.39(-5.06%)
Apr 04, 2014	27.98	28.08	27.17	27.43	1,622,060	-0.49(-1.75%)
Apr 03, 2014	28.05	28.11	27.70	27.92	1,807,912	-0.01(-0.04%)
Apr 02, 2014	28.10	28.31	27.90	27.93	1,468,176	-0.12(-0.42%)
Apr 01, 2014	27.81	28.18	27.79	28.05	1,866,382	+0.48(+1.74%)
Mar 31, 2014	27.04	27.73	27.01	27.57	1,114,981	+0.68(+2.55%)
Mar 28, 2014	26.77	27.15	26.61	26.88	555,890	+0.14(+0.51%)
Mar 27, 2014	26.89	26.89	26.48	26.75	670,067	-0.17(-0.62%)
Mar 26, 2014	26.96	27.23	26.87	26.91	1,652,794	+0.07(+0.26%)
Mar 25, 2014	26.46	27.37	26.26	26.84	1,718,827	-0.41(-1.51%)
Mar 24, 2014	27.79	27.79	27.08	27.25	898,967	-0.24(-0.89%)
Mar 21, 2014	27.42	28.01	27.36	27.50	1,223,556	+0.11(+0.39%)
Mar 20, 2014	27.61	27.81	27.34	27.39	685,001	-0.29(-1.06%)
Mar 19, 2014	27.91	28.42	27.52	27.68	794,579	-0.04(-0.14%)
Mar 18, 2014	27.13	27.93	27.13	27.72	1,300,573	+0.55(+2.02%)
Mar 17, 2014	27.20	27.62	27.15	27.18	1,132,087	+0.15(+0.54%)
Mar 14, 2014	26.92	27.33	26.83	27.03	1,160,239	+0.08(+0.29%)
Mar 13, 2014	27.21	27.40	26.66	26.95	1,296,073	-0.17(-0.61%)
Mar 12, 2014	27.16	27.34	26.90	27.12	1,251,036	-0.15(-0.54%)
Mar 11, 2014	27.65	27.74	27.23	27.26	1,594,475	-0.35(-1.27%)
Mar 10, 2014	27.82	27.94	27.60	27.62	1,091,622	-0.32(-1.16%)
Mar 07, 2014	27.99	28.23	27.73	27.94	1,306,159	+0.09(+0.32%)
Mar 06, 2014	28.40	28.59	27.85	27.85	1,527,203	-0.38(-1.35%)
Mar 05, 2014	28.60	28.65	28.21	28.23	2,569,127	-0.24(-0.86%)
Mar 04, 2014	28.14	28.85	28.10	28.48	1,847,132	+0.61(+2.18%)
Mar 03, 2014	27.81	28.16	27.63	27.87	1,586,165	-0.32(-1.14%)
Feb 28, 2014	27.92	28.48	27.79	28.19	1,313,776	+0.39(+1.41%)
Feb 27, 2014	27.43	27.94	27.39	27.80	1,116,364	+0.28(+1.03%)
Feb 26, 2014	27.48	27.87	27.42	27.52	1,583,059	+0.04(+0.14%)
Feb 25, 2014	27.98	27.98	27.43	27.48	1,209,607	-0.54(-1.92%)
Feb 24, 2014	27.93	28.44	27.93	28.02	1,043,007	+0.11(+0.39%)
Feb 21, 2014	28.45	28.48	27.68	27.91	1,977,740	-0.57(-1.99%)
Feb 20, 2014	28.27	28.56	27.96	28.48	1,098,354	+0.28(+1.01%)
Feb 19, 2014	28.94	28.95	28.13	28.19	1,454,249	-0.76(-2.63%)
Feb 18, 2014	28.26	29.01	28.16	28.96	2,099,096	+0.75(+2.67%)
Feb 14, 2014	28.09	28.20	28.20	28.20	1,860,831	+0.00(+0.00%)
Feb 13, 2014	27.88	28.67	27.81	28.20	3,881,133	-0.02(-0.07%)
Feb 12, 2014	27.18	28.34	27.06	28.22	4,467,691	+1.11(+4.11%)
Feb 11, 2014	26.62	27.14	26.38	27.11	2,919,031	+0.49(+1.84%)
Feb 10, 2014	26.34	27.02	25.93	26.62	3,475,316	+0.16(+0.59%)
Feb 07, 2014	25.63	26.85	25.62	26.46	5,492,792	+0.54(+2.07%)
Feb 06, 2014	29.29	29.29	24.61	25.92	15,645,915	-6.32(-19.59%)
Feb 05, 2014	32.03	32.41	31.50	32.24	1,320,798	+0.07(+0.21%)
Feb 04, 2014	32.06	32.48	31.45	32.17	1,060,672	+0.33(+1.04%)
Feb 03, 2014	33.02	33.21	31.55	31.84	1,644,305	-1.32(-3.98%)
Jan 31, 2014	32.51	33.27	32.51	33.16	785,512	+0.01(+0.03%)
Jan 30, 2014	33.40	33.42	32.91	33.15	1,433,699	+0.19(+0.56%)
Jan 29, 2014	33.27	33.38	32.76	32.96	1,674,779	-0.65(-1.92%)
Jan 28, 2014	32.90	33.61	32.83	33.61	1,702,454	+0.70(+2.14%)
Jan 27, 2014	32.93	33.22	32.55	32.91	1,066,450	-0.05(-0.15%)
Jan 24, 2014	34.00	34.00	32.85	32.96	1,446,181	-1.31(-3.82%)
Jan 23, 2014	34.94	35.06	34.22	34.27	889,268	-0.83(-2.37%)
Jan 22, 2014	34.32	35.10	34.14	35.10	883,974	+0.89(+2.60%)
Jan 21, 2014	34.22	34.71	33.99	34.21	1,044,789	+0.18(+0.52%)
Jan 17, 2014	34.07	34.03	34.03	34.03	543,411	+0.03(+0.09%)
Jan 16, 2014	34.23	34.35	33.97	34.00	936,803	-0.37(-1.08%)
Jan 15, 2014	34.00	34.49	34.00	34.37	1,250,592	+0.37(+1.09%)
Jan 14, 2014	33.35	34.01	33.04	34.00	1,463,077	+0.75(+2.26%)
Jan 13, 2014	32.96	33.77	32.96	33.25	1,865,840	+0.27(+0.83%)
Jan 10, 2014	32.95	33.06	32.75	32.97	859,956	+0.16(+0.48%)
Jan 09, 2014	33.30	33.32	32.77	32.82	1,031,732	-0.27(-0.83%)
Jan 08, 2014	32.88	33.36	32.54	33.09	1,051,522	+0.15(+0.45%)
Jan 07, 2014	32.86	33.34	32.70	32.95	1,444,316	-0.36(-1.09%)
Jan 06, 2014	33.49	33.71	33.13	33.31	1,277,320	+0.06(+0.18%)
Jan 03, 2014	32.96	33.44	32.93	33.25	507,222	+0.28(+0.86%)
Jan 02, 2014	33.12	33.45	32.79	32.96	710,540	-0.36(-1.09%)
Dec 31, 2013	33.13	33.33	33.33	33.33	429,698	+0.22(+0.68%)
Dec 30, 2013	33.26	33.30	32.97	33.10	415,391	-0.12(-0.35%)
Dec 27, 2013	33.60	33.71	33.02	33.22	543,131	-0.21(-0.61%)
Dec 26, 2013	33.23	33.52	33.16	33.42	327,742	+0.19(+0.56%)
Dec 24, 2013	33.18	33.50	33.11	33.24	132,819	+0.04(+0.12%)
Dec 23, 2013	33.17	33.23	32.92	33.20	840,744	+0.34(+1.04%)
Dec 20, 2013	32.22	33.00	32.14	32.86	948,976	+0.68(+2.13%)
Dec 19, 2013	32.75	32.88	32.09	32.17	1,319,342	-0.66(-2.00%)
Dec 18, 2013	31.62	32.90	31.27	32.83	2,746,172	+1.56(+5.00%)
Dec 17, 2013	31.67	31.78	31.09	31.26	2,495,876	-0.27(-0.87%)
Dec 16, 2013	31.27	31.63	31.23	31.54	855,977	+0.25(+0.81%)
Dec 13, 2013	31.52	31.63	31.06	31.28	679,991	-0.10(-0.31%)
Dec 12, 2013	31.18	31.65	31.03	31.38	1,783,356	+0.22(+0.69%)
Dec 11, 2013	32.10	32.10	31.07	31.17	1,347,909	-0.85(-2.66%)
Dec 10, 2013	32.13	32.32	31.97	32.02	1,010,567	-0.24(-0.76%)
Dec 09, 2013	32.17	32.39	32.06	32.26	1,017,958	+0.14(+0.43%)
Dec 06, 2013	31.99	32.15	31.78	32.12	1,582,685	+0.48(+1.51%)
Dec 05, 2013	31.79	31.94	31.16	31.64	1,827,174	+0.70(+2.28%)
Dec 04, 2013	30.88	31.05	30.36	30.94	1,472,734	-0.14(-0.44%)
Dec 03, 2013	31.64	31.69	30.96	31.08	1,436,320	-0.67(-2.13%)
Dec 02, 2013	31.95	32.40	31.70	31.75	1,159,045	-0.17(-0.52%)
Nov 29, 2013	31.91	32.08	31.78	31.92	295,043	+0.07(+0.21%)
Nov 27, 2013	32.03	32.10	31.61	31.85	633,985	-0.11(-0.34%)
Nov 26, 2013	31.63	32.06	31.55	31.96	825,212	+0.30(+0.96%)
Nov 25, 2013	31.68	31.78	31.49	31.65	815,645	+0.12(+0.37%)
Nov 22, 2013	31.35	31.66	31.27	31.54	778,430	+0.20(+0.62%)
Nov 21, 2013	31.29	31.46	31.19	31.34	928,610	+0.22(+0.69%)
Nov 20, 2013	30.73	31.56	30.56	31.13	1,378,286	+0.40(+1.30%)
Nov 19, 2013	31.13	31.23	30.63	30.73	2,751,424	-0.47(-1.50%)
Nov 18, 2013	31.20	31.85	31.06	31.19	2,195,098	+0.86(+2.84%)
Nov 15, 2013	30.28	30.56	30.03	30.33	1,083,222	+0.15(+0.49%)
Nov 14, 2013	29.52	30.37	29.38	30.19	2,163,897	+1.38(+4.79%)
Nov 12, 2013	28.66	28.89	28.59	28.81	1,114,985	+0.14(+0.48%)
Nov 11, 2013	28.77	28.95	28.61	28.67	450,445	-0.11(-0.37%)
Nov 08, 2013	28.41	28.94	28.35	28.78	1,211,197	+0.37(+1.31%)
Nov 07, 2013	28.92	29.32	28.38	28.41	1,350,911	-0.37(-1.29%)
Nov 06, 2013	28.98	28.98	28.39	28.78	2,212,588	-0.07(-0.24%)
Nov 05, 2013	28.46	29.13	28.45	28.85	998,644	+0.33(+1.17%)
Nov 04, 2013	27.86	28.77	27.80	28.52	1,440,002	+0.61(+2.17%)
Nov 01, 2013	27.07	28.70	26.94	27.91	2,517,451	+1.81(+6.93%)
Oct 31, 2013	25.91	26.38	25.80	26.10	1,383,133	+0.12(+0.45%)
Oct 30, 2013	25.78	25.99	25.65	25.98	1,038,512	+0.30(+1.18%)
Oct 29, 2013	25.47	25.68	25.26	25.68	561,064	+0.27(+1.08%)
Oct 28, 2013	25.72	25.76	25.40	25.41	623,413	-0.38(-1.48%)
Oct 25, 2013	25.91	25.91	25.54	25.79	685,575	-0.16(-0.60%)
Oct 24, 2013	25.83	25.95	25.45	25.94	606,284	+0.18(+0.68%)
Oct 23, 2013	25.04	25.79	25.03	25.77	851,046	+0.79(+3.17%)
Oct 22, 2013	24.91	25.14	24.85	24.98	475,240	+0.15(+0.59%)
Oct 21, 2013	25.04	25.14	24.61	24.83	708,685	-0.15(-0.59%)
Oct 18, 2013	24.97	25.13	24.71	24.98	991,387	+0.14(+0.55%)
Oct 17, 2013	23.77	24.92	23.77	24.84	1,205,503	+0.90(+3.76%)
Oct 16, 2013	23.89	24.13	23.76	23.94	598,366	+0.14(+0.58%)
Oct 15, 2013	24.12	24.20	23.64	23.80	700,444	-0.36(-1.50%)
Oct 14, 2013	23.85	24.16	23.62	24.16	709,469	+0.19(+0.77%)
Oct 11, 2013	23.85	24.09	23.73	23.98	317,893	+0.10(+0.41%)
Oct 10, 2013	23.35	23.88	23.22	23.88	835,391	+0.86(+3.74%)
Oct 09, 2013	23.26	23.37	22.78	23.02	499,808	-0.22(-0.93%)
Oct 08, 2013	23.67	23.75	23.16	23.23	820,864	-0.47(-1.98%)
Oct 07, 2013	23.53	23.84	23.34	23.70	473,015	-0.01(-0.04%)
Oct 04, 2013	23.48	23.79	23.41	23.71	343,806	+0.22(+0.96%)
Oct 03, 2013	23.67	23.81	23.33	23.49	727,216	-0.29(-1.23%)
Oct 02, 2013	23.93	24.02	23.55	23.78	1,089,267	-0.36(-1.50%)
Oct 01, 2013	23.72	24.14	23.65	24.14	1,280,591	+0.38(+1.61%)
Sep 27, 2013	23.66	23.79	23.54	23.76	388,243	-0.02(-0.08%)
Sep 26, 2013	23.61	23.87	23.53	23.78	394,859	+0.18(+0.75%)
Sep 25, 2013	23.84	23.84	23.55	23.61	534,477	-0.17(-0.70%)
Sep 24, 2013	23.22	23.91	23.22	23.77	1,132,510	+0.56(+2.40%)
Sep 23, 2013	23.56	23.63	23.08	23.22	962,301	-0.41(-1.74%)
Sep 20, 2013	24.07	24.13	23.62	23.63	844,034	-0.43(-1.79%)
Sep 19, 2013	24.20	24.45	24.03	24.06	571,741	-0.09(-0.36%)
Sep 18, 2013	24.11	24.20	23.42	24.14	804,182	+0.06(+0.24%)
Sep 17, 2013	23.56	24.11	23.47	24.09	486,346	+0.53(+2.24%)
Sep 16, 2013	23.89	23.83	23.52	23.56	515,043	+0.04(+0.17%)
Sep 13, 2013	23.41	23.57	23.17	23.52	933,170	+0.22(+0.92%)
Sep 12, 2013	23.36	23.67	23.24	23.30	695,222	-0.14(-0.58%)
Sep 11, 2013	23.54	23.65	23.28	23.44	557,066	-0.08(-0.33%)
Sep 10, 2013	23.14	23.55	23.07	23.52	792,836	+0.53(+2.30%)
Sep 09, 2013	22.89	23.18	22.89	22.99	662,977	+0.17(+0.73%)
Sep 06, 2013	22.88	23.03	22.43	22.82	942,570	+0.11(+0.47%)
Sep 05, 2013	22.48	22.83	22.40	22.72	718,453	+0.22(+0.96%)
Sep 04, 2013	22.47	22.69	22.25	22.50	739,765	-0.03(-0.13%)
Sep 03, 2013	22.46	22.92	22.42	22.53	998,183	+0.45(+2.04%)
Aug 30, 2013	22.44	22.50	22.01	22.08	919,653	-0.38(-1.70%)
Aug 29, 2013	22.37	22.64	22.30	22.46	699,337	+0.09(+0.39%)
Aug 28, 2013	21.97	22.48	21.90	22.37	1,203,706	+0.37(+1.69%)
Aug 27, 2013	22.52	22.68	21.76	22.00	1,872,673	-1.07(-4.62%)
Aug 26, 2013	23.20	23.39	23.07	23.07	984,045	-0.13(-0.55%)
Aug 23, 2013	22.98	23.25	22.89	23.20	1,237,342	+0.23(+1.02%)
Aug 22, 2013	22.85	23.05	22.80	22.96	833,195	+0.22(+0.95%)
Aug 21, 2013	22.86	23.06	22.74	22.75	849,901	-0.18(-0.77%)
Aug 20, 2013	22.76	23.25	22.76	22.92	1,000,720	+0.15(+0.64%)
Aug 19, 2013	22.84	23.06	22.72	22.78	835,807	-0.17(-0.72%)
Aug 16, 2013	23.01	23.23	22.85	22.94	1,375,317	-0.16(-0.68%)
Aug 15, 2013	23.89	23.89	22.93	23.10	2,416,856	-1.11(-4.57%)
Aug 14, 2013	24.47	24.64	24.13	24.20	927,633	-0.22(-0.88%)
Aug 13, 2013	24.79	25.29	24.16	24.42	2,707,416	+0.32(+1.34%)
Aug 12, 2013	24.30	24.45	24.04	24.10	1,057,702	-0.30(-1.24%)
Aug 09, 2013	24.31	24.48	24.12	24.40	1,120,386	+0.00(+0.00%)
Aug 08, 2013	24.68	24.84	24.19	24.40	1,026,008	-0.23(-0.95%)
Aug 07, 2013	24.31	24.74	24.01	24.63	2,855,529	+0.18(+0.72%)
Aug 06, 2013	24.44	25.34	23.17	24.46	3,927,381	-0.76(-3.02%)
Aug 05, 2013	25.28	25.43	24.95	25.22	1,158,823	-0.11(-0.42%)
Aug 02, 2013	25.05	25.46	24.99	25.33	1,184,093	+0.16(+0.62%)
Aug 01, 2013	25.01	25.35	25.01	25.17	789,839	+0.37(+1.50%)
Jul 31, 2013	25.09	25.37	24.80	24.80	1,708,768	-0.29(-1.17%)
Jul 30, 2013	24.32	25.17	24.27	25.09	1,727,763	+0.72(+2.97%)
Jul 29, 2013	25.23	25.23	24.30	24.37	1,801,439	-1.05(-4.12%)
Jul 26, 2013	24.83	25.45	24.55	25.42	3,053,855	+0.53(+2.12%)
Jul 25, 2013	25.05	26.12	24.80	24.89	6,211,654	+1.34(+5.69%)
Jul 24, 2013	23.46	23.67	23.30	23.55	2,059,639	+0.26(+1.13%)
Jul 23, 2013	23.39	23.44	23.16	23.28	579,526	+0.04(+0.17%)
Jul 22, 2013	23.28	23.41	22.98	23.24	1,090,803	-0.17(-0.71%)
Jul 19, 2013	23.00	23.43	22.85	23.41	1,689,622	+0.42(+1.83%)
Jul 18, 2013	22.65	23.15	22.65	22.99	955,086	+0.38(+1.69%)
Jul 17, 2013	22.45	22.75	22.30	22.61	893,285	+0.23(+1.01%)
Jul 16, 2013	22.54	22.57	22.15	22.38	680,861	-0.16(-0.69%)
Jul 15, 2013	22.22	22.69	22.22	22.54	807,962	+0.43(+1.95%)
Jul 12, 2013	22.57	22.82	21.56	22.11	2,644,116	-0.51(-2.25%)
Jul 11, 2013	22.54	22.69	22.46	22.62	774,659	+0.36(+1.63%)
Jul 10, 2013	22.00	22.31	21.96	22.26	668,836	+0.25(+1.16%)
Jul 09, 2013	21.93	22.32	21.86	22.00	651,789	+0.23(+1.03%)
Jul 08, 2013	21.60	21.95	21.47	21.78	560,501	+0.35(+1.64%)
Jul 05, 2013	21.25	21.43	21.19	21.43	774,928	+0.23(+1.11%)
Jul 03, 2013	21.08	21.27	21.05	21.19	1,205,136	-0.04(-0.18%)
Jul 02, 2013	21.32	21.63	21.07	21.23	1,228,620	-0.12(-0.55%)
Jul 01, 2013	21.09	21.46	21.08	21.35	832,729	+0.34(+1.63%)
Jun 28, 2013	21.37	21.46	20.99	21.01	1,414,053	-0.42(-1.96%)
Jun 27, 2013	21.02	21.53	20.87	21.43	1,277,201	+0.60(+2.86%)
Jun 26, 2013	20.66	20.96	20.57	20.83	1,008,599	+0.36(+1.77%)
Jun 25, 2013	20.62	20.68	20.29	20.47	664,988	+0.09(+0.43%)
Jun 24, 2013	20.55	20.57	20.29	20.38	1,111,146	-0.37(-1.79%)
Jun 21, 2013	20.86	20.93	20.61	20.75	774,412	-0.03(-0.14%)
Jun 20, 2013	20.81	21.01	20.55	20.78	868,348	-0.31(-1.48%)
Jun 19, 2013	21.23	21.38	21.07	21.09	852,469	-0.14(-0.64%)
Jun 18, 2013	20.96	21.33	20.94	21.23	950,017	+0.31(+1.50%)
Jun 17, 2013	20.91	21.04	20.76	20.92	871,623	+0.25(+1.23%)
Jun 14, 2013	20.87	21.01	20.57	20.66	1,323,498	-0.25(-1.22%)
Jun 13, 2013	20.71	21.00	20.66	20.92	1,302,998	+0.04(+0.19%)
Jun 12, 2013	21.44	21.44	20.79	20.88	665,884	-0.35(-1.66%)
Jun 11, 2013	21.15	21.47	21.04	21.23	1,464,861	-0.17(-0.78%)
Jun 10, 2013	21.51	21.52	21.20	21.40	1,147,255	+0.08(+0.37%)
Jun 07, 2013	21.24	21.45	21.19	21.32	2,414,496	+0.19(+0.88%)
Jun 06, 2013	21.00	21.23	20.86	21.13	1,317,483	+0.16(+0.75%)
Jun 05, 2013	21.13	21.13	20.95	20.98	759,523	-0.25(-1.20%)
Jun 04, 2013	21.45	21.65	21.06	21.23	737,419	-0.22(-1.00%)
Jun 03, 2013	21.14	21.45	20.95	21.45	925,818	+0.31(+1.48%)
May 31, 2013	21.32	21.52	21.12	21.13	792,976	-0.30(-1.41%)
May 30, 2013	21.50	21.61	21.41	21.44	1,069,656	+0.00(+0.00%)
May 29, 2013	21.31	21.63	21.14	21.44	785,766	+0.02(+0.09%)
May 28, 2013	21.59	21.71	21.36	21.42	1,090,325	+0.22(+1.06%)
May 24, 2013	20.94	21.20	20.76	21.19	1,238,129	+0.15(+0.70%)
May 23, 2013	20.47	21.06	20.44	21.04	1,216,877	+0.36(+1.75%)
May 22, 2013	21.14	21.19	20.67	20.68	1,661,095	-0.47(-2.22%)
May 21, 2013	21.31	21.44	21.15	21.15	1,573,153	-0.09(-0.41%)
May 20, 2013	21.36	21.51	21.19	21.24	2,127,466	-0.21(-0.96%)
May 17, 2013	21.38	21.72	21.25	21.45	1,287,315	+0.27(+1.29%)
May 16, 2013	21.42	21.60	21.10	21.17	969,025	-0.14(-0.64%)
May 15, 2013	20.83	21.33	20.79	21.31	1,078,427	+0.69(+3.37%)
May 13, 2013	20.69	20.77	20.52	20.61	1,208,922	-0.02(-0.09%)
May 10, 2013	20.54	20.64	20.48	20.63	2,202,798	+0.13(+0.62%)
May 09, 2013	20.36	20.83	20.36	20.51	2,201,747	+0.17(+0.82%)
May 08, 2013	20.35	20.43	20.19	20.34	1,354,948	-0.02(-0.10%)
May 07, 2013	20.38	20.43	20.19	20.36	1,300,528	+0.07(+0.34%)
May 06, 2013	20.01	20.42	20.00	20.29	1,452,226	+0.24(+1.22%)
May 03, 2013	20.14	20.06	19.90	20.05	1,789,428	+0.15(+0.74%)
May 02, 2013	19.75	20.13	19.56	19.90	3,432,271	+0.60(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.