Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2.576 | 2.576 | 2.576 | 0 | +0.05(+1.81%) | |
Nov 27, 2014 | 2.530 | 2.530 | 2.530 | 0 | +0.03(+1.17%) | |
Nov 26, 2014 | 2.501 | 2.501 | 2.501 | 0 | -0.03(-1.15%) | |
Nov 25, 2014 | 2.530 | 2.530 | 2.530 | 0 | -0.02(-0.60%) | |
Nov 24, 2014 | 2.546 | 2.546 | 2.546 | 0 | +0.03(+1.21%) | |
Nov 21, 2014 | 2.552 | 2.564 | 2.511 | 2.515 | 0 | -0.06(-2.25%) |
Nov 20, 2014 | 2.572 | 2.573 | 2.572 | 2.573 | 0 | -0.01(-0.30%) |
Nov 19, 2014 | 2.581 | 2.581 | 2.581 | 0 | -0.00(-0.06%) | |
Nov 18, 2014 | 2.583 | 2.583 | 2.583 | 0 | -0.03(-0.98%) | |
Nov 17, 2014 | 2.608 | 2.608 | 2.608 | 0 | +0.01(+0.24%) | |
Nov 14, 2014 | 2.602 | 2.602 | 2.602 | 0 | +0.01(+0.49%) | |
Nov 13, 2014 | 2.572 | 2.605 | 2.561 | 2.589 | 0 | +0.02(+0.88%) |
Nov 12, 2014 | 2.567 | 2.567 | 2.567 | 0 | +0.01(+0.35%) | |
Nov 11, 2014 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.18%) | |
Nov 10, 2014 | 2.553 | 2.553 | 2.553 | 0 | -0.01(-0.23%) | |
Nov 07, 2014 | 2.559 | 2.559 | 2.559 | 0 | -0.01(-0.42%) | |
Nov 06, 2014 | 2.570 | 2.570 | 2.570 | 0 | +0.06(+2.59%) | |
Nov 05, 2014 | 2.505 | 2.505 | 2.505 | 0 | +0.01(+0.32%) | |
Nov 04, 2014 | 2.499 | 2.533 | 2.493 | 2.497 | 0 | +0.00(+0.02%) |
Nov 03, 2014 | 2.497 | 2.497 | 2.497 | 0 | +0.02(+0.73%) | |
Oct 31, 2014 | 2.478 | 2.478 | 2.478 | 0 | +0.07(+3.06%) | |
Oct 30, 2014 | 2.423 | 2.435 | 2.393 | 2.405 | 0 | -0.06(-2.29%) |
Oct 29, 2014 | 2.471 | 2.472 | 2.425 | 2.461 | 0 | -0.00(-0.01%) |
Oct 28, 2014 | 2.461 | 2.461 | 2.461 | 0 | -0.06(-2.43%) | |
Oct 27, 2014 | 2.523 | 2.523 | 2.523 | 0 | +0.05(+1.97%) | |
Oct 24, 2014 | 2.474 | 2.474 | 2.474 | 0 | -0.02(-1.00%) | |
Oct 23, 2014 | 2.499 | 2.499 | 2.499 | 0 | +0.01(+0.46%) | |
Oct 22, 2014 | 2.487 | 2.487 | 2.487 | 0 | +0.01(+0.25%) | |
Oct 21, 2014 | 2.481 | 2.481 | 2.481 | 0 | +0.02(+0.64%) | |
Oct 20, 2014 | 2.465 | 2.465 | 2.465 | 0 | +0.03(+1.21%) | |
Oct 17, 2014 | 2.436 | 2.436 | 2.436 | 0 | -0.03(-1.36%) | |
Oct 16, 2014 | 2.469 | 2.469 | 2.469 | 0 | +0.01(+0.45%) | |
Oct 15, 2014 | 2.458 | 2.458 | 2.458 | 0 | +0.06(+2.45%) | |
Oct 14, 2014 | 2.399 | 2.399 | 2.399 | 0 | +0.01(+0.27%) | |
Oct 13, 2014 | 2.393 | 2.393 | 2.393 | 0 | -0.04(-1.45%) | |
Oct 10, 2014 | 2.428 | 2.428 | 2.428 | 0 | +0.03(+1.25%) | |
Oct 09, 2014 | 2.398 | 2.398 | 2.398 | 0 | +0.02(+0.98%) | |
Oct 08, 2014 | 2.375 | 2.375 | 2.375 | 0 | -0.02(-0.89%) | |
Oct 07, 2014 | 2.396 | 2.396 | 2.396 | 0 | -0.03(-1.25%) | |
Oct 06, 2014 | 2.426 | 2.426 | 2.426 | 0 | -0.03(-1.36%) | |
Oct 03, 2014 | 2.460 | 2.460 | 2.460 | 0 | -0.04(-1.43%) | |
Oct 02, 2014 | 2.495 | 2.495 | 2.495 | 0 | +0.01(+0.55%) | |
Oct 01, 2014 | 2.482 | 2.482 | 2.482 | 0 | +0.04(+1.72%) | |
Sep 30, 2014 | 2.440 | 2.440 | 2.440 | 0 | -0.01(-0.28%) | |
Sep 29, 2014 | 2.447 | 2.447 | 2.447 | 0 | +0.03(+1.18%) | |
Sep 26, 2014 | 2.418 | 2.418 | 2.418 | 0 | -0.01(-0.37%) | |
Sep 25, 2014 | 2.427 | 2.427 | 2.427 | 0 | +0.04(+1.86%) | |
Sep 24, 2014 | 2.383 | 2.383 | 2.383 | 0 | -0.03(-1.20%) | |
Sep 23, 2014 | 2.412 | 2.412 | 2.412 | 0 | +0.01(+0.54%) | |
Sep 22, 2014 | 2.399 | 2.399 | 2.399 | 0 | +0.03(+1.22%) | |
Sep 19, 2014 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.16%) | |
Sep 18, 2014 | 2.366 | 2.366 | 2.366 | 0 | +0.01(+0.32%) | |
Sep 17, 2014 | 2.359 | 2.359 | 2.359 | 0 | +0.02(+0.93%) | |
Sep 16, 2014 | 2.337 | 2.337 | 2.337 | 0 | -0.01(-0.24%) | |
Sep 15, 2014 | 2.342 | 2.342 | 2.342 | 0 | +0.00(+0.12%) | |
Sep 12, 2014 | 2.340 | 2.340 | 2.340 | 0 | +0.05(+2.26%) | |
Sep 10, 2014 | 2.288 | 2.288 | 2.288 | 0 | +0.00(+0.08%) | |
Sep 09, 2014 | 2.286 | 2.286 | 2.286 | 0 | +0.02(+0.80%) | |
Sep 08, 2014 | 2.268 | 2.268 | 2.268 | 0 | +0.03(+1.13%) | |
Sep 05, 2014 | 2.243 | 2.243 | 2.243 | 0 | -0.00(-0.02%) | |
Sep 04, 2014 | 2.243 | 2.243 | 2.243 | 0 | +0.01(+0.28%) | |
Sep 03, 2014 | 2.237 | 2.237 | 2.237 | 0 | -0.01(-0.26%) | |
Sep 02, 2014 | 2.243 | 2.243 | 2.243 | 0 | -0.00(-0.15%) |