Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.02(+0.84%) |
May 29, 2014 | 2.233 | 2.236 | 2.219 | 2.223 | 0 | -0.01(-0.43%) |
May 28, 2014 | 2.234 | 2.247 | 2.233 | 2.233 | 0 | -0.01(-0.24%) |
May 27, 2014 | 2.226 | 2.243 | 2.222 | 2.238 | 0 | +0.01(+0.63%) |
May 26, 2014 | 2.222 | 2.226 | 2.216 | 2.224 | 0 | +0.00(+0.00%) |
May 23, 2014 | 2.224 | 2.224 | 2.224 | 0 | +0.01(+0.40%) | |
May 22, 2014 | 2.210 | 2.220 | 2.200 | 2.215 | 0 | +0.01(+0.28%) |
May 21, 2014 | 2.215 | 2.216 | 2.206 | 2.209 | 0 | -0.00(-0.19%) |
May 20, 2014 | 2.206 | 2.221 | 2.206 | 2.213 | 0 | +0.01(+0.24%) |
May 19, 2014 | 2.216 | 2.218 | 2.204 | 2.208 | 0 | -0.01(-0.33%) |
May 16, 2014 | 2.215 | 2.215 | 2.215 | 0 | -0.00(-0.20%) | |
May 15, 2014 | 2.203 | 2.225 | 2.203 | 2.220 | 0 | +0.02(+0.69%) |
May 14, 2014 | 2.215 | 2.220 | 2.203 | 2.205 | 0 | -0.01(-0.48%) |
May 13, 2014 | 2.215 | 2.216 | 2.204 | 2.215 | 0 | +0.00(+0.05%) |
May 12, 2014 | 2.213 | 2.221 | 2.208 | 2.214 | 0 | +0.00(+0.07%) |
May 09, 2014 | 2.212 | 2.212 | 2.212 | 0 | -0.00(-0.09%) | |
May 08, 2014 | 2.215 | 2.220 | 2.201 | 2.215 | 0 | -0.00(-0.03%) |
May 07, 2014 | 2.226 | 2.235 | 2.215 | 2.215 | 0 | -0.01(-0.56%) |
May 06, 2014 | 2.243 | 2.243 | 2.221 | 2.228 | 0 | -0.02(-0.78%) |
May 05, 2014 | 2.220 | 2.248 | 2.220 | 2.245 | 0 | +0.03(+1.14%) |
May 02, 2014 | 2.232 | 2.244 | 2.214 | 2.220 | 0 | -0.01(-0.60%) |
May 01, 2014 | 2.234 | 2.234 | 2.233 | 2.233 | 0 | +0.00(+0.16%) |
Apr 30, 2014 | 2.236 | 2.258 | 2.228 | 2.230 | 0 | -0.00(-0.19%) |
Apr 29, 2014 | 2.225 | 2.234 | 2.206 | 2.234 | 0 | +0.01(+0.50%) |
Apr 28, 2014 | 2.245 | 2.246 | 2.222 | 2.223 | 0 | -0.02(-0.92%) |
Apr 25, 2014 | 2.212 | 2.244 | 2.212 | 2.244 | 0 | +0.03(+1.29%) |
Apr 24, 2014 | 2.226 | 2.229 | 2.213 | 2.215 | 0 | -0.01(-0.40%) |
Apr 23, 2014 | 2.238 | 2.249 | 2.221 | 2.224 | 0 | -0.02(-0.67%) |
Apr 22, 2014 | 2.237 | 2.250 | 2.234 | 2.239 | 0 | +0.01(+0.26%) |
Apr 17, 2014 | 2.233 | 2.233 | 2.233 | 2.233 | 0 | -0.01(-0.45%) |
Apr 16, 2014 | 2.238 | 2.243 | 2.224 | 2.243 | 0 | +0.01(+0.46%) |
Apr 15, 2014 | 2.216 | 2.240 | 2.212 | 2.233 | 0 | +0.02(+0.81%) |
Apr 14, 2014 | 2.217 | 2.222 | 2.206 | 2.215 | 0 | -0.00(-0.17%) |
Apr 11, 2014 | 2.205 | 2.220 | 2.197 | 2.219 | 0 | +0.02(+0.74%) |
Apr 10, 2014 | 2.186 | 2.207 | 2.182 | 2.203 | 0 | +0.02(+0.78%) |
Apr 09, 2014 | 2.201 | 2.217 | 2.186 | 2.186 | 0 | -0.02(-0.84%) |
Apr 08, 2014 | 2.215 | 2.219 | 2.194 | 2.204 | 0 | -0.02(-0.74%) |
Apr 07, 2014 | 2.236 | 2.249 | 2.214 | 2.221 | 0 | -0.02(-0.68%) |
Apr 04, 2014 | 2.273 | 2.274 | 2.235 | 2.236 | 0 | -0.04(-1.90%) |
Apr 03, 2014 | 2.271 | 2.289 | 2.271 | 2.279 | 0 | +0.01(+0.41%) |
Apr 02, 2014 | 2.263 | 2.277 | 2.249 | 2.270 | 0 | +0.01(+0.38%) |
Apr 01, 2014 | 2.272 | 2.276 | 2.252 | 2.261 | 0 | -0.01(-0.44%) |
Mar 31, 2014 | 2.263 | 2.275 | 2.251 | 2.271 | 0 | +0.01(+0.44%) |
Mar 28, 2014 | 2.257 | 2.270 | 2.248 | 2.261 | 0 | +0.00(+0.18%) |
Mar 27, 2014 | 2.301 | 2.309 | 2.257 | 2.257 | 0 | -0.04(-1.92%) |
Mar 26, 2014 | 2.305 | 2.320 | 2.292 | 2.301 | 0 | -0.01(-0.30%) |
Mar 25, 2014 | 2.325 | 2.332 | 2.299 | 2.308 | 0 | -0.02(-0.65%) |
Mar 24, 2014 | 2.324 | 2.334 | 2.313 | 2.323 | 0 | -0.00(-0.06%) |
Mar 21, 2014 | 2.331 | 2.332 | 2.315 | 2.325 | 0 | -0.00(-0.13%) |
Mar 20, 2014 | 2.346 | 2.357 | 2.321 | 2.328 | 0 | -0.02(-0.87%) |
Mar 19, 2014 | 2.335 | 2.353 | 2.327 | 2.348 | 0 | +0.01(+0.55%) |
Mar 18, 2014 | 2.351 | 2.360 | 2.335 | 2.335 | 0 | -0.01(-0.54%) |
Mar 17, 2014 | 2.346 | 2.357 | 2.342 | 2.348 | 0 | +0.00(+0.11%) |
Mar 14, 2014 | 2.360 | 2.376 | 2.345 | 2.345 | 0 | -0.02(-0.74%) |
Mar 13, 2014 | 2.347 | 2.367 | 2.338 | 2.363 | 0 | +0.01(+0.38%) |
Mar 12, 2014 | 2.366 | 2.374 | 2.353 | 2.354 | 0 | -0.01(-0.42%) |
Mar 11, 2014 | 2.355 | 2.368 | 2.338 | 2.364 | 0 | +0.01(+0.51%) |
Mar 10, 2014 | 2.345 | 2.355 | 2.326 | 2.352 | 0 | +0.01(+0.49%) |
Mar 07, 2014 | 2.324 | 2.348 | 2.322 | 2.341 | 0 | +0.02(+0.75%) |
Mar 06, 2014 | 2.311 | 2.324 | 2.300 | 2.323 | 0 | +0.01(+0.22%) |
Mar 05, 2014 | 2.337 | 2.337 | 2.316 | 2.318 | 0 | -0.02(-0.99%) |
Mar 04, 2014 | 2.343 | 2.344 | 2.341 | 2.341 | 0 | -0.00(-0.12%) |