Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 22244 | 22244 | 22044 | 22151 | 1,919,012,352 | +85.60(+0.39%) |
Mar 30, 2014 | 21930 | 22143 | 21930 | 22066 | 0 | -48.10(-0.22%) |
Mar 29, 2014 | 21930 | 22121 | 21930 | 22114 | 0 | +48.10(+0.22%) |
Mar 28, 2014 | 21930 | 22143 | 21930 | 22066 | 2,147,315,968 | +231.10(+1.06%) |
Mar 27, 2014 | 21897 | 21927 | 21716 | 21834 | 2,222,326,272 | -53.40(-0.24%) |
Mar 26, 2014 | 21890 | 22007 | 21865 | 21888 | 1,917,734,016 | +155.50(+0.72%) |
Mar 25, 2014 | 21774 | 21858 | 21705 | 21732 | 1,439,740,032 | -114.10(-0.52%) |
Mar 24, 2014 | 21658 | 21867 | 21590 | 21846 | 2,460,675,328 | +409.70(+1.91%) |
Mar 23, 2014 | 21239 | 21470 | 21172 | 21437 | 0 | +0.00(+0.00%) |
Mar 22, 2014 | 21239 | 21470 | 21172 | 21437 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 21239 | 21470 | 21172 | 21437 | 2,761,821,696 | +254.50(+1.20%) |
Mar 20, 2014 | 21352 | 21476 | 21138 | 21182 | 1,855,189,632 | -386.50(-1.79%) |
Mar 19, 2014 | 21585 | 21614 | 21486 | 21569 | 1,253,991,936 | -14.80(-0.07%) |
Mar 18, 2014 | 21549 | 21607 | 21469 | 21584 | 1,478,690,944 | +109.60(+0.51%) |
Mar 17, 2014 | 21494 | 21536 | 21423 | 21474 | 1,027,124,224 | -65.60(-0.30%) |
Mar 15, 2014 | 21612 | 21631 | 21462 | 21540 | 0 | +0.00(+0.00%) |
Mar 14, 2014 | 21612 | 21631 | 21462 | 21540 | 1,697,613,952 | -216.60(-1.00%) |
Mar 13, 2014 | 21921 | 22041 | 21743 | 21756 | 1,579,460,864 | -145.80(-0.67%) |
Mar 12, 2014 | 22019 | 22019 | 21873 | 21902 | 1,890,043,648 | -367.70(-1.65%) |
Mar 11, 2014 | 22235 | 22352 | 22198 | 22270 | 1,365,653,760 | +4.70(+0.02%) |
Mar 10, 2014 | 22339 | 22388 | 22207 | 22265 | 1,621,277,440 | -395.60(-1.75%) |
Mar 09, 2014 | 22728 | 22820 | 22604 | 22660 | 0 | +0.00(+0.00%) |
Mar 08, 2014 | 22728 | 22820 | 22604 | 22660 | 1,481,457,280 | -42.50(-0.19%) |
Mar 07, 2014 | 22589 | 22764 | 22589 | 22703 | 1,524,509,056 | +123.20(+0.55%) |
Mar 06, 2014 | 22839 | 22839 | 22530 | 22580 | 1,620,064,512 | -77.80(-0.34%) |
Mar 05, 2014 | 22542 | 22784 | 22534 | 22658 | 1,344,318,464 | +156.90(+0.70%) |
Mar 04, 2014 | 22631 | 22749 | 22487 | 22501 | 1,634,145,152 | +0.00(+0.00%) |
Mar 03, 2014 | 22631 | 22749 | 22487 | 22501 | 0 | -336.30(-1.47%) |
Mar 02, 2014 | 22943 | 22987 | 22710 | 22837 | 0 | +0.00(+0.00%) |