Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	90.43	90.59	90.23	90.25	6,232	-0.10(-0.11%)
May 29, 2014	90.60	90.67	90.35	90.35	6,552	-0.08(-0.09%)
May 28, 2014	90.28	90.48	90.28	90.43	5,686	+0.34(+0.37%)
May 27, 2014	90.11	90.33	90.08	90.09	5,444	+0.09(+0.10%)
May 23, 2014	89.96	90.00	90.00	90.00	11,133	+0.11(+0.13%)
May 22, 2014	89.89	89.92	89.87	89.89	2,202	-0.07(-0.07%)
May 21, 2014	90.10	90.10	89.85	89.96	4,035	-0.32(-0.35%)
May 20, 2014	90.20	90.28	90.20	90.28	604	+0.26(+0.29%)
May 19, 2014	90.31	90.36	90.01	90.01	3,761	-0.08(-0.09%)
May 16, 2014	90.21	90.21	90.08	90.09	2,406	-0.01(-0.01%)
May 15, 2014	90.14	90.51	90.10	90.10	109,982	-0.07(-0.08%)
May 14, 2014	89.88	90.19	89.88	90.17	6,083	+0.51(+0.57%)
May 13, 2014	89.65	89.85	89.65	89.66	4,298	-0.02(-0.02%)
May 12, 2014	89.53	89.68	89.53	89.68	4,256	+0.01(+0.02%)
May 09, 2014	89.65	89.66	89.65	89.66	1,235	-0.19(-0.21%)
May 08, 2014	89.88	89.92	89.66	89.85	17,434	-0.01(-0.01%)
May 07, 2014	89.74	89.88	89.54	89.86	5,928	+0.10(+0.11%)
May 06, 2014	89.71	89.77	89.66	89.77	5,808	+0.22(+0.25%)
May 05, 2014	89.62	89.65	89.53	89.54	3,699	-0.22(-0.24%)
May 02, 2014	89.36	89.77	89.34	89.76	12,020	+0.26(+0.29%)
May 01, 2014	89.52	89.60	89.47	89.50	20,372	+0.21(+0.23%)
Apr 30, 2014	89.26	89.29	89.26	89.29	960	+0.17(+0.19%)
Apr 29, 2014	89.06	89.26	89.06	89.13	1,456	-0.09(-0.10%)
Apr 28, 2014	89.34	89.35	89.20	89.22	5,539	-0.08(-0.08%)
Apr 25, 2014	89.46	89.46	89.25	89.29	4,639	+0.12(+0.13%)
Apr 24, 2014	89.09	89.20	89.09	89.17	4,060	+0.02(+0.02%)
Apr 23, 2014	89.07	89.29	89.07	89.16	3,664	+0.19(+0.22%)
Apr 22, 2014	89.11	89.11	88.93	88.97	3,495	-0.06(-0.06%)
Apr 21, 2014	89.24	89.24	88.97	89.02	2,240	+0.07(+0.08%)
Apr 17, 2014	89.25	88.95	88.95	88.95	19,049	-0.35(-0.39%)
Apr 16, 2014	89.25	89.32	89.25	89.30	2,354	-0.03(-0.04%)
Apr 15, 2014	89.35	89.61	89.30	89.33	2,431	-0.14(-0.15%)
Apr 14, 2014	89.43	89.50	89.28	89.47	8,596	+0.01(+0.01%)
Apr 11, 2014	89.34	89.46	89.29	89.46	2,228	+0.20(+0.22%)
Apr 10, 2014	89.03	89.37	89.03	89.26	3,436	+0.06(+0.07%)
Apr 09, 2014	88.82	89.22	88.82	89.20	3,693	+0.19(+0.22%)
Apr 08, 2014	88.87	89.18	88.87	89.01	2,601	-0.10(-0.11%)
Apr 07, 2014	88.99	89.11	88.94	89.10	5,361	+0.39(+0.44%)
Apr 04, 2014	88.71	88.92	88.69	88.71	4,330	+0.28(+0.32%)
Apr 03, 2014	88.46	88.50	88.43	88.43	2,591	-0.10(-0.12%)
Apr 02, 2014	88.50	88.56	88.50	88.54	3,001	-0.01(-0.01%)
Apr 01, 2014	88.53	88.67	88.53	88.54	3,189	-0.11(-0.13%)
Mar 31, 2014	88.54	88.79	88.54	88.66	3,514	+0.00(+0.00%)
Mar 28, 2014	88.75	88.76	88.58	88.66	4,826	-0.12(-0.13%)
Mar 27, 2014	88.81	88.81	88.68	88.77	2,380	+0.10(+0.11%)
Mar 26, 2014	88.55	88.86	88.55	88.68	4,988	+0.13(+0.14%)
Mar 25, 2014	88.41	88.55	88.41	88.55	1,529	+0.02(+0.02%)
Mar 24, 2014	88.24	88.54	88.24	88.54	4,753	+0.37(+0.42%)
Mar 21, 2014	88.41	88.41	88.16	88.16	11,552	-0.06(-0.06%)
Mar 20, 2014	88.20	88.22	88.20	88.22	1,029	+0.00(+0.00%)
Mar 19, 2014	88.56	88.56	88.22	88.22	1,490	-0.55(-0.62%)
Mar 18, 2014	88.67	88.77	88.55	88.77	15,298	+0.35(+0.40%)
Mar 17, 2014	88.52	88.66	88.42	88.42	2,891	-0.22(-0.25%)
Mar 14, 2014	88.70	88.77	88.64	88.64	2,425	+0.02(+0.03%)
Mar 13, 2014	88.36	88.62	88.34	88.62	2,580	+0.25(+0.29%)
Mar 12, 2014	88.41	88.41	88.31	88.36	1,426	+0.14(+0.15%)
Mar 11, 2014	88.16	88.37	88.16	88.23	3,914	+0.05(+0.05%)
Mar 10, 2014	88.10	88.23	88.10	88.18	2,704	-0.06(-0.06%)
Mar 07, 2014	88.13	88.23	88.13	88.23	3,229	-0.19(-0.22%)
Mar 06, 2014	88.35	88.50	88.35	88.42	2,092	-0.19(-0.22%)
Mar 05, 2014	88.61	88.62	88.53	88.62	3,667	-0.04(-0.05%)
Mar 04, 2014	88.84	88.84	88.56	88.66	4,497	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.