Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.00	50.51	48.97	49.03	379,693	-1.24(-2.46%)
Jan 29, 2015	49.23	50.31	48.41	50.27	328,343	+1.04(+2.11%)
Jan 28, 2015	50.53	51.98	48.96	49.23	459,918	-0.94(-1.88%)
Jan 27, 2015	50.63	52.55	48.98	50.17	787,400	-1.05(-2.04%)
Jan 26, 2015	51.89	53.19	49.33	51.22	769,980	+0.08(+0.15%)
Jan 23, 2015	50.08	51.43	49.68	51.14	290,232	+1.24(+2.48%)
Jan 22, 2015	49.50	50.04	49.03	49.91	254,165	+0.76(+1.54%)
Jan 21, 2015	48.95	49.65	48.55	49.15	341,432	+0.05(+0.10%)
Jan 20, 2015	48.83	49.43	48.61	49.10	193,267	+0.27(+0.54%)
Jan 16, 2015	47.89	48.93	47.57	48.83	183,370	+0.77(+1.61%)
Jan 15, 2015	49.44	49.44	47.86	48.06	152,009	-1.19(-2.42%)
Jan 14, 2015	49.09	49.53	48.33	49.26	208,631	-0.34(-0.69%)
Jan 13, 2015	50.22	51.15	49.26	49.60	297,041	-0.23(-0.46%)
Jan 12, 2015	49.04	49.97	48.64	49.83	176,462	+0.92(+1.88%)
Jan 09, 2015	49.53	49.53	48.59	48.91	155,843	-0.53(-1.08%)
Jan 08, 2015	49.26	50.00	48.29	49.44	395,697	+0.57(+1.18%)
Jan 07, 2015	48.80	48.93	48.07	48.87	270,225	+0.38(+0.78%)
Jan 06, 2015	48.85	49.14	48.37	48.49	214,162	-0.29(-0.60%)
Jan 05, 2015	49.23	49.49	48.27	48.78	268,381	-0.66(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.