Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
2185
2201
2134
2158
0
-47.97(-2.18%)
Jan 29, 2015
2194
2213
2162
2205
0
+13.06(+0.60%)
Jan 28, 2015
2212
2223
2174
2192
0
-12.28(-0.56%)
Jan 27, 2015
2180
2235
2161
2205
0
+4.17(+0.19%)
Jan 26, 2015
2124
2216
2096
2201
0
-78.19(-3.43%)
Jan 23, 2015
2292
2302
2261
2279
0
-14.57(-0.64%)
Jan 22, 2015
2281
2300
2263
2293
0
+45.61(+2.03%)
Jan 21, 2015
2231
2270
2215
2248
0
+12.69(+0.57%)
Jan 20, 2015
2252
2265
2200
2235
0
-17.01(-0.76%)
Jan 19, 2015
2198
2256
2183
2252
0
+0.00(+0.00%)
Jan 16, 2015
2198
2256
2183
2252
0
+46.13(+2.09%)
Jan 15, 2015
2206
2210
2193
2206
0
-36.38(-1.62%)
Jan 14, 2015
2216
2253
2203
2242
0
+5.42(+0.24%)
Jan 13, 2015
2237
2237
2237
2237
0
-0.45(-0.02%)
Jan 12, 2015
2254
2268
2215
2237
0
-13.63(-0.61%)
Jan 09, 2015
2275
2286
2245
2251
0
-19.34(-0.85%)
Jan 08, 2015
2261
2286
2246
2270
0
+32.30(+1.44%)
Jan 07, 2015
2223
2250
2196
2238
0
+28.21(+1.28%)
Jan 06, 2015
2257
2270
2185
2210
0
-44.95(-1.99%)
Jan 05, 2015
2256
2283
2227
2255
0
-12.30(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.