Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.03	31.24	30.68	30.75	407,603	-0.47(-1.51%)
Jan 29, 2015	31.09	31.24	30.85	31.22	303,456	+0.20(+0.65%)
Jan 28, 2015	31.49	31.53	30.98	31.02	423,286	-0.34(-1.08%)
Jan 27, 2015	31.21	31.47	31.21	31.36	150,851	-0.12(-0.40%)
Jan 26, 2015	31.18	31.58	30.95	31.48	240,172	+0.30(+0.96%)
Jan 23, 2015	31.68	31.74	31.18	31.18	267,301	-0.51(-1.62%)
Jan 22, 2015	31.22	31.73	31.03	31.70	198,979	+0.62(+2.01%)
Jan 21, 2015	30.74	31.14	30.61	31.07	259,790	+0.19(+0.63%)
Jan 20, 2015	31.22	31.38	30.51	30.88	417,601	-0.30(-0.98%)
Jan 16, 2015	30.72	31.18	30.72	31.18	248,083	+0.46(+1.51%)
Jan 15, 2015	30.84	30.91	30.46	30.72	355,690	-0.13(-0.43%)
Jan 14, 2015	30.95	31.28	30.78	30.85	315,353	-0.51(-1.63%)
Jan 13, 2015	31.39	31.80	31.13	31.37	264,620	+0.17(+0.53%)
Jan 12, 2015	31.43	31.53	31.12	31.20	229,395	-0.24(-0.75%)
Jan 09, 2015	31.86	31.86	31.42	31.43	185,334	-0.30(-0.94%)
Jan 08, 2015	31.50	31.92	31.48	31.73	468,147	+0.34(+1.08%)
Jan 07, 2015	30.98	31.51	30.84	31.39	369,475	+0.58(+1.89%)
Jan 06, 2015	30.85	31.09	30.64	30.81	378,969	+0.04(+0.14%)
Jan 05, 2015	31.07	31.07	30.70	30.77	368,047	-0.45(-1.44%)
Jan 02, 2015	31.49	31.59	30.96	31.22	291,609	-0.07(-0.22%)
Dec 31, 2014	31.54	31.29	31.29	31.29	248,484	-0.24(-0.77%)
Dec 30, 2014	31.25	31.66	31.05	31.53	250,257	+0.30(+0.98%)
Dec 29, 2014	30.82	31.48	30.80	31.23	500,671	+0.33(+1.05%)
Dec 26, 2014	30.91	31.21	30.61	30.90	355,882	+0.02(+0.07%)
Dec 24, 2014	30.87	30.88	30.88	30.88	256,373	+0.03(+0.11%)
Dec 23, 2014	30.73	31.03	30.63	30.85	250,023	+0.31(+1.02%)
Dec 22, 2014	30.51	30.67	30.47	30.54	389,143	+0.10(+0.34%)
Dec 19, 2014	30.33	30.70	30.19	30.43	1,090,757	+0.05(+0.17%)
Dec 18, 2014	30.54	30.56	30.22	30.38	389,054	+0.09(+0.30%)
Dec 17, 2014	30.26	30.34	29.90	30.29	589,891	+0.14(+0.45%)
Dec 16, 2014	30.41	30.55	30.05	30.15	448,258	-0.37(-1.21%)
Dec 15, 2014	30.91	31.06	30.30	30.52	339,321	-0.21(-0.68%)
Dec 12, 2014	31.10	31.27	30.69	30.73	276,716	-0.51(-1.64%)
Dec 11, 2014	30.95	31.38	30.95	31.24	277,399	+0.32(+1.05%)
Dec 10, 2014	31.17	31.41	30.89	30.92	417,449	-0.27(-0.85%)
Dec 09, 2014	30.93	31.34	30.93	31.19	492,420	+0.10(+0.33%)
Dec 08, 2014	30.70	31.16	30.70	31.08	710,174	+0.33(+1.08%)
Dec 05, 2014	30.32	30.82	30.32	30.75	399,444	+0.37(+1.22%)
Dec 04, 2014	29.89	30.41	29.76	30.38	597,079	+0.81(+2.75%)
Dec 03, 2014	29.31	29.64	29.31	29.57	191,942	+0.15(+0.51%)
Dec 02, 2014	29.14	29.45	29.09	29.42	170,695	+0.26(+0.89%)
Dec 01, 2014	29.18	29.46	29.13	29.16	150,265	-0.14(-0.49%)
Nov 28, 2014	29.61	29.70	29.29	29.30	79,457	-0.26(-0.88%)
Nov 26, 2014	29.67	29.56	29.56	29.56	258,219	-0.06(-0.22%)
Nov 25, 2014	29.79	29.79	29.58	29.63	224,866	-0.20(-0.68%)
Nov 24, 2014	29.65	29.84	29.52	29.83	280,677	+0.29(+0.97%)
Nov 21, 2014	29.75	29.79	29.42	29.54	256,462	+0.00(+0.00%)
Nov 20, 2014	29.28	29.63	29.28	29.54	155,231	+0.19(+0.64%)
Nov 19, 2014	29.30	29.47	29.12	29.35	142,631	+0.01(+0.04%)
Nov 18, 2014	29.42	29.56	29.33	29.34	246,439	-0.05(-0.15%)
Nov 17, 2014	29.24	29.44	29.13	29.39	284,487	+0.08(+0.27%)
Nov 14, 2014	29.49	29.74	29.29	29.31	200,264	-0.16(-0.55%)
Nov 13, 2014	29.41	29.57	29.24	29.47	196,046	+0.05(+0.18%)
Nov 12, 2014	29.07	29.50	29.07	29.42	257,642	+0.27(+0.91%)
Nov 11, 2014	29.31	29.33	29.15	29.15	181,041	-0.18(-0.62%)
Nov 10, 2014	29.39	29.65	29.25	29.33	388,429	-0.06(-0.20%)
Nov 07, 2014	28.79	29.40	28.63	29.39	357,518	+0.49(+1.71%)
Nov 06, 2014	29.36	29.44	28.77	28.90	642,505	-1.53(-5.02%)
Nov 05, 2014	30.54	30.70	30.34	30.43	219,568	+0.05(+0.17%)
Nov 04, 2014	30.17	30.56	30.16	30.37	225,820	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.