Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2185 | 2201 | 2134 | 2158 | 0 | -47.97(-2.18%) |
Jan 29, 2015 | 2194 | 2213 | 2162 | 2205 | 0 | +13.06(+0.60%) |
Jan 28, 2015 | 2212 | 2223 | 2174 | 2192 | 0 | -12.28(-0.56%) |
Jan 27, 2015 | 2180 | 2235 | 2161 | 2205 | 0 | +4.17(+0.19%) |
Jan 26, 2015 | 2124 | 2216 | 2096 | 2201 | 0 | -78.19(-3.43%) |
Jan 23, 2015 | 2292 | 2302 | 2261 | 2279 | 0 | -14.57(-0.64%) |
Jan 22, 2015 | 2281 | 2300 | 2263 | 2293 | 0 | +45.61(+2.03%) |
Jan 21, 2015 | 2231 | 2270 | 2215 | 2248 | 0 | +12.69(+0.57%) |
Jan 20, 2015 | 2252 | 2265 | 2200 | 2235 | 0 | -17.01(-0.76%) |
Jan 19, 2015 | 2198 | 2256 | 2183 | 2252 | 0 | +0.00(+0.00%) |
Jan 16, 2015 | 2198 | 2256 | 2183 | 2252 | 0 | +46.13(+2.09%) |
Jan 15, 2015 | 2206 | 2210 | 2193 | 2206 | 0 | -36.38(-1.62%) |
Jan 14, 2015 | 2216 | 2253 | 2203 | 2242 | 0 | +5.42(+0.24%) |
Jan 13, 2015 | 2237 | 2237 | 2237 | 2237 | 0 | -0.45(-0.02%) |
Jan 12, 2015 | 2254 | 2268 | 2215 | 2237 | 0 | -13.63(-0.61%) |
Jan 09, 2015 | 2275 | 2286 | 2245 | 2251 | 0 | -19.34(-0.85%) |
Jan 08, 2015 | 2261 | 2286 | 2246 | 2270 | 0 | +32.30(+1.44%) |
Jan 07, 2015 | 2223 | 2250 | 2196 | 2238 | 0 | +28.21(+1.28%) |
Jan 06, 2015 | 2257 | 2270 | 2185 | 2210 | 0 | -44.95(-1.99%) |
Jan 05, 2015 | 2256 | 2283 | 2227 | 2255 | 0 | -12.30(-0.54%) |
Jan 02, 2015 | 2291 | 2298 | 2239 | 2267 | 0 | -12.98(-0.57%) |
Dec 31, 2014 | 2280 | 2280 | 2280 | 2280 | 0 | -20.51(-0.89%) |
Dec 30, 2014 | 2292 | 2315 | 2273 | 2300 | 0 | +7.43(+0.32%) |
Dec 29, 2014 | 2286 | 2309 | 2271 | 2293 | 0 | +3.62(+0.16%) |
Dec 26, 2014 | 2280 | 2298 | 2261 | 2289 | 0 | +17.17(+0.76%) |
Dec 24, 2014 | 2272 | 2272 | 2272 | 2272 | 0 | -1.95(-0.09%) |
Dec 23, 2014 | 2276 | 2290 | 2251 | 2274 | 0 | +6.52(+0.29%) |
Dec 22, 2014 | 2258 | 2283 | 2245 | 2268 | 0 | +12.10(+0.54%) |
Dec 19, 2014 | 2247 | 2283 | 2224 | 2256 | 0 | +12.90(+0.58%) |
Dec 18, 2014 | 2263 | 2276 | 2223 | 2243 | 0 | +8.48(+0.38%) |
Dec 17, 2014 | 2168 | 2245 | 2160 | 2234 | 0 | +71.82(+3.32%) |
Dec 16, 2014 | 2162 | 2199 | 2160 | 2162 | 0 | +2.47(+0.11%) |
Dec 15, 2014 | 2205 | 2216 | 2146 | 2160 | 0 | -33.03(-1.51%) |
Dec 12, 2014 | 2180 | 2230 | 2175 | 2193 | 0 | -7.99(-0.36%) |
Dec 11, 2014 | 2199 | 2239 | 2178 | 2201 | 0 | +5.50(+0.25%) |
Dec 10, 2014 | 2227 | 2239 | 2185 | 2195 | 0 | -38.91(-1.74%) |
Dec 09, 2014 | 2191 | 2242 | 2173 | 2234 | 0 | +19.83(+0.90%) |
Dec 08, 2014 | 2236 | 2261 | 2200 | 2215 | 0 | -26.25(-1.17%) |
Dec 05, 2014 | 2227 | 2256 | 2221 | 2241 | 0 | +13.44(+0.60%) |
Dec 04, 2014 | 2223 | 2251 | 2203 | 2227 | 0 | +7.71(+0.35%) |
Dec 03, 2014 | 2211 | 2237 | 2197 | 2220 | 0 | +11.90(+0.54%) |
Dec 02, 2014 | 2209 | 2229 | 2186 | 2208 | 0 | -2.61(-0.12%) |
Dec 01, 2014 | 2220 | 2237 | 2198 | 2210 | 0 | -12.29(-0.55%) |
Nov 28, 2014 | 2220 | 2238 | 2204 | 2223 | 0 | -2.21(-0.10%) |
Nov 27, 2014 | 2224 | 2225 | 2224 | 2225 | 0 | +0.71(+0.03%) |
Nov 26, 2014 | 2222 | 2234 | 2201 | 2224 | 0 | +2.55(+0.11%) |
Nov 25, 2014 | 2223 | 2239 | 2204 | 2222 | 0 | -1.58(-0.07%) |
Nov 24, 2014 | 2231 | 2243 | 2199 | 2223 | 0 | -2.99(-0.13%) |
Nov 21, 2014 | 2239 | 2253 | 2211 | 2226 | 0 | +11.00(+0.50%) |
Nov 20, 2014 | 2173 | 2223 | 2171 | 2215 | 0 | +34.95(+1.60%) |
Nov 19, 2014 | 2177 | 2215 | 2158 | 2180 | 0 | +3.25(+0.15%) |
Nov 18, 2014 | 2148 | 2190 | 2142 | 2177 | 0 | +29.58(+1.38%) |
Nov 17, 2014 | 2138 | 2165 | 2105 | 2147 | 0 | +3.27(+0.15%) |
Nov 14, 2014 | 2145 | 2166 | 2125 | 2144 | 0 | -3.48(-0.16%) |
Nov 13, 2014 | 2147 | 2166 | 2129 | 2148 | 0 | -1.70(-0.08%) |
Nov 12, 2014 | 2134 | 2153 | 2105 | 2149 | 0 | +7.78(+0.36%) |
Nov 11, 2014 | 2161 | 2169 | 2131 | 2142 | 0 | -19.23(-0.89%) |
Nov 10, 2014 | 2124 | 2166 | 2109 | 2161 | 0 | +36.46(+1.72%) |
Nov 07, 2014 | 2155 | 2162 | 2099 | 2124 | 0 | -33.53(-1.55%) |
Nov 06, 2014 | 2154 | 2209 | 2110 | 2158 | 0 | -12.35(-0.57%) |
Nov 05, 2014 | 2168 | 2194 | 2141 | 2170 | 0 | +13.60(+0.63%) |
Nov 04, 2014 | 2166 | 2177 | 2126 | 2157 | 0 | -8.00(-0.37%) |