Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.83	63.99	61.55	63.15	872,579	-1.25(-1.94%)
Jan 29, 2015	61.50	64.53	61.31	64.40	1,032,256	+2.74(+4.44%)
Jan 28, 2015	60.35	62.76	60.17	61.66	1,299,817	+1.39(+2.31%)
Jan 27, 2015	59.60	60.95	59.00	60.27	720,688	+0.39(+0.65%)
Jan 26, 2015	58.70	60.21	58.10	59.88	966,682	+1.51(+2.59%)
Jan 23, 2015	58.25	58.51	57.00	58.37	869,137	+0.16(+0.27%)
Jan 22, 2015	54.71	58.26	54.55	58.21	961,405	+4.00(+7.38%)
Jan 21, 2015	54.79	55.34	53.96	54.21	670,577	-0.72(-1.31%)
Jan 20, 2015	57.25	58.18	54.81	54.93	701,865	-2.18(-3.82%)
Jan 16, 2015	55.11	58.30	54.76	57.11	1,212,638	+1.91(+3.46%)
Jan 15, 2015	63.00	63.50	54.35	55.20	2,395,578	-7.80(-12.38%)
Jan 14, 2015	62.51	63.78	61.65	63.00	496,725	-0.19(-0.30%)
Jan 13, 2015	65.77	66.08	62.26	63.19	552,636	-1.31(-2.03%)
Jan 12, 2015	64.78	65.01	64.07	64.50	454,250	-0.43(-0.66%)
Jan 09, 2015	66.60	66.71	64.68	64.93	420,550	-1.95(-2.92%)
Jan 08, 2015	65.20	67.69	64.83	66.88	731,358	+2.16(+3.34%)
Jan 07, 2015	63.24	65.18	63.13	64.72	487,438	+2.09(+3.34%)
Jan 06, 2015	63.05	63.05	60.67	62.63	546,385	-0.45(-0.71%)
Jan 05, 2015	63.38	64.17	62.00	63.08	537,415	-0.70(-1.10%)
Jan 02, 2015	66.60	66.66	63.28	63.78	524,693	-2.53(-3.82%)
Dec 31, 2014	65.33	66.31	66.31	66.31	560,300	+0.98(+1.50%)
Dec 30, 2014	64.96	65.62	64.43	65.33	304,073	+0.24(+0.37%)
Dec 29, 2014	63.35	65.46	63.35	65.09	360,483	+1.84(+2.91%)
Dec 26, 2014	64.23	64.93	63.17	63.25	209,309	-0.66(-1.03%)
Dec 24, 2014	64.15	63.91	63.91	63.91	125,200	-0.41(-0.64%)
Dec 23, 2014	64.86	66.15	64.25	64.32	334,993	-0.07(-0.11%)
Dec 22, 2014	63.84	65.00	63.28	64.39	446,240	+0.53(+0.83%)
Dec 19, 2014	63.34	63.95	62.24	63.86	946,670	+0.62(+0.98%)
Dec 18, 2014	63.53	63.78	62.59	63.24	747,015	+0.54(+0.86%)
Dec 17, 2014	60.50	63.29	59.99	62.70	683,217	+2.20(+3.64%)
Dec 16, 2014	60.48	61.45	59.83	60.50	700,705	+0.73(+1.22%)
Dec 15, 2014	59.32	61.33	58.78	59.77	910,796	+0.89(+1.51%)
Dec 12, 2014	58.80	59.95	58.42	58.88	520,228	-0.35(-0.59%)
Dec 11, 2014	60.10	60.68	59.03	59.23	778,157	-0.75(-1.25%)
Dec 10, 2014	61.45	62.95	59.83	59.98	849,406	-1.57(-2.55%)
Dec 09, 2014	60.80	61.82	60.69	61.55	1,189,078	+0.11(+0.18%)
Dec 08, 2014	61.52	62.65	61.26	61.44	477,417	-0.49(-0.79%)
Dec 05, 2014	61.34	62.54	61.26	61.93	642,393	+0.70(+1.14%)
Dec 04, 2014	62.86	62.96	60.73	61.23	783,267	-1.37(-2.19%)
Dec 03, 2014	62.70	63.42	62.46	62.60	826,625	-0.33(-0.52%)
Dec 02, 2014	62.70	63.45	62.39	62.93	635,910	+0.34(+0.54%)
Dec 01, 2014	63.25	63.80	61.61	62.59	1,168,183	-1.00(-1.57%)
Nov 28, 2014	62.57	64.22	61.95	63.59	480,915	+1.09(+1.74%)
Nov 26, 2014	62.77	62.50	62.50	62.50	502,800	-0.06(-0.10%)
Nov 25, 2014	63.27	63.85	61.64	62.56	810,249	-0.77(-1.22%)
Nov 24, 2014	62.86	64.11	62.12	63.33	1,419,491	+2.82(+4.66%)
Nov 21, 2014	59.33	60.98	59.01	60.51	1,297,307	+1.77(+3.01%)
Nov 20, 2014	55.55	59.45	55.01	58.74	1,086,051	+3.62(+6.57%)
Nov 19, 2014	53.94	56.48	53.24	55.12	1,044,459	+1.35(+2.51%)
Nov 18, 2014	53.47	54.18	52.98	53.77	778,761	+0.25(+0.47%)
Nov 17, 2014	54.98	55.40	53.36	53.52	732,225	-1.69(-3.06%)
Nov 14, 2014	54.14	55.27	53.98	55.21	646,577	+0.94(+1.73%)
Nov 13, 2014	54.76	55.39	53.63	54.27	461,222	-0.33(-0.60%)
Nov 12, 2014	55.32	55.67	54.48	54.60	529,261	-0.90(-1.62%)
Nov 11, 2014	55.63	56.25	54.58	55.50	744,550	-0.35(-0.63%)
Nov 10, 2014	56.43	57.32	55.69	55.85	1,085,354	-0.72(-1.27%)
Nov 07, 2014	57.87	58.22	56.28	56.57	1,253,728	-1.48(-2.55%)
Nov 06, 2014	54.61	58.78	54.55	58.05	1,812,899	+4.25(+7.90%)
Nov 05, 2014	54.55	55.33	53.59	53.80	648,842	-0.44(-0.81%)
Nov 04, 2014	52.55	54.43	52.00	54.24	1,303,920	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.