Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
45.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
8.640
8.640
8.450
8.450
40,366
-0.31(-3.54%)
Jan 29, 2015
8.830
8.860
8.676
8.760
22,827
-0.03(-0.34%)
Jan 28, 2015
8.890
8.940
8.760
8.790
20,849
-0.10(-1.12%)
Jan 27, 2015
9.010
9.090
8.820
8.890
13,834
-0.30(-3.26%)
Jan 26, 2015
9.130
9.200
9.060
9.190
16,296
+0.00(+0.00%)
Jan 23, 2015
9.030
9.210
8.980
9.190
25,982
+0.12(+1.32%)
Jan 22, 2015
9.040
9.200
8.880
9.070
36,225
+0.04(+0.44%)
Jan 21, 2015
9.180
9.240
9.000
9.030
11,415
-0.20(-2.17%)
Jan 20, 2015
9.290
9.300
9.200
9.230
52,874
-0.01(-0.11%)
Jan 16, 2015
9.130
9.240
9.040
9.240
37,704
+0.21(+2.33%)
Jan 15, 2015
9.260
9.280
8.870
9.030
54,301
-0.22(-2.38%)
Jan 14, 2015
9.320
9.338
9.150
9.250
47,617
-0.10(-1.07%)
Jan 13, 2015
9.570
9.620
9.190
9.350
45,370
-0.08(-0.85%)
Jan 12, 2015
9.230
9.580
9.230
9.430
34,807
+0.06(+0.64%)
Jan 09, 2015
9.210
9.450
9.190
9.370
25,042
+0.18(+1.96%)
Jan 08, 2015
9.210
9.370
9.130
9.190
54,752
+0.00(+0.00%)
Jan 07, 2015
9.110
9.250
9.020
9.190
44,537
+0.19(+2.11%)
Jan 06, 2015
9.385
9.385
8.970
9.000
63,587
-0.39(-4.15%)
Jan 05, 2015
9.010
9.410
8.950
9.390
116,575
+0.40(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.