Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 6396 | 6410 | 6338 | 6361 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 6396 | 6410 | 6338 | 6361 | 0 | -34.71(-0.54%) |
Oct 29, 2015 | 6438 | 6438 | 6358 | 6396 | 0 | -42.00(-0.65%) |
Oct 28, 2015 | 6365 | 6448 | 6356 | 6438 | 0 | +72.53(+1.14%) |
Oct 27, 2015 | 6417 | 6420 | 6365 | 6365 | 0 | -51.75(-0.81%) |
Oct 26, 2015 | 6444 | 6453 | 6405 | 6417 | 0 | -27.06(-0.42%) |
Oct 25, 2015 | 6376 | 6488 | 6376 | 6444 | 0 | +0.00(+0.00%) |
Oct 24, 2015 | 6376 | 6488 | 6376 | 6444 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 6376 | 6488 | 6376 | 6444 | 0 | +67.80(+1.06%) |
Oct 22, 2015 | 6348 | 6387 | 6322 | 6376 | 0 | +27.86(+0.44%) |
Oct 21, 2015 | 6345 | 6387 | 6316 | 6348 | 0 | +3.29(+0.05%) |
Oct 20, 2015 | 6352 | 6368 | 6319 | 6345 | 0 | -7.20(-0.11%) |
Oct 19, 2015 | 6378 | 6408 | 6336 | 6352 | 0 | -25.71(-0.40%) |
Oct 18, 2015 | 6339 | 6398 | 6339 | 6378 | 0 | +0.00(+0.00%) |
Oct 17, 2015 | 6339 | 6398 | 6339 | 6378 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 6339 | 6398 | 6339 | 6378 | 0 | +39.37(+0.62%) |
Oct 15, 2015 | 6270 | 6351 | 6270 | 6339 | 0 | +69.06(+1.10%) |
Oct 14, 2015 | 6342 | 6342 | 6268 | 6270 | 0 | -72.67(-1.15%) |
Oct 13, 2015 | 6371 | 6371 | 6303 | 6342 | 0 | -28.90(-0.45%) |
Oct 12, 2015 | 6416 | 6416 | 6351 | 6371 | 0 | -44.98(-0.70%) |
Oct 11, 2015 | 6375 | 6453 | 6375 | 6416 | 0 | +0.00(+0.00%) |
Oct 10, 2015 | 6375 | 6453 | 6375 | 6416 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 6375 | 6453 | 6375 | 6416 | 0 | +41.34(+0.65%) |
Oct 08, 2015 | 6336 | 6380 | 6303 | 6375 | 0 | +38.47(+0.61%) |
Oct 07, 2015 | 6326 | 6396 | 6320 | 6336 | 0 | +10.19(+0.16%) |
Oct 06, 2015 | 6299 | 6344 | 6255 | 6326 | 0 | +27.24(+0.43%) |
Oct 05, 2015 | 6130 | 6301 | 6130 | 6299 | 0 | +168.94(+2.76%) |
Oct 04, 2015 | 6072 | 6176 | 6052 | 6130 | 0 | +0.00(+0.00%) |
Oct 03, 2015 | 6072 | 6176 | 6052 | 6130 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 6072 | 6176 | 6052 | 6130 | 0 | +57.51(+0.95%) |