Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.870	7.950	7.730	7.800	201,573	-0.03(-0.38%)
Oct 29, 2015	7.710	7.830	7.630	7.830	185,096	+0.05(+0.64%)
Oct 28, 2015	7.490	7.810	7.440	7.780	260,015	+0.27(+3.60%)
Oct 27, 2015	7.260	7.580	7.220	7.510	499,474	+0.27(+3.73%)
Oct 26, 2015	7.620	7.625	7.220	7.240	675,199	-0.46(-5.97%)
Oct 23, 2015	8.040	8.060	7.670	7.700	737,922	-0.25(-3.14%)
Oct 22, 2015	8.100	8.270	7.940	7.950	203,790	-0.13(-1.61%)
Oct 21, 2015	8.090	8.250	8.050	8.080	236,829	-0.01(-0.12%)
Oct 20, 2015	8.150	8.210	8.070	8.090	152,294	-0.08(-0.98%)
Oct 19, 2015	8.090	8.265	8.070	8.170	126,253	+0.01(+0.12%)
Oct 16, 2015	8.250	8.250	8.090	8.160	104,186	-0.08(-0.97%)
Oct 15, 2015	8.140	8.240	8.030	8.240	201,199	+0.14(+1.73%)
Oct 14, 2015	8.090	8.210	8.030	8.100	248,769	+0.01(+0.12%)
Oct 13, 2015	8.010	8.205	8.010	8.090	199,846	-0.08(-0.98%)
Oct 12, 2015	8.120	8.180	8.042	8.170	162,692	+0.07(+0.86%)
Oct 09, 2015	8.020	8.130	7.920	8.100	189,535	+0.11(+1.38%)
Oct 08, 2015	7.970	8.050	7.830	7.990	200,352	+0.02(+0.25%)
Oct 07, 2015	7.810	7.970	7.740	7.970	199,963	+0.24(+3.10%)
Oct 06, 2015	7.850	7.920	7.690	7.730	211,162	-0.13(-1.65%)
Oct 05, 2015	7.810	8.080	7.696	7.860	212,923	+0.07(+0.90%)
Oct 02, 2015	7.490	7.790	7.402	7.790	218,164	+0.26(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.