Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.31	26.34	25.98	26.01	1,224,695	-0.23(-0.88%)
Oct 29, 2015	26.26	26.36	25.98	26.24	852,953	-0.15(-0.58%)
Oct 28, 2015	25.85	26.44	25.83	26.39	1,619,326	+0.46(+1.77%)
Oct 27, 2015	26.01	26.13	25.85	25.93	942,092	+0.00(+0.00%)
Oct 26, 2015	25.75	25.98	25.64	25.93	1,048,443	+0.26(+1.00%)
Oct 23, 2015	25.75	25.85	25.43	25.67	674,822	-0.10(-0.40%)
Oct 22, 2015	25.42	25.80	25.24	25.78	1,614,939	+0.43(+1.71%)
Oct 21, 2015	25.62	25.62	25.11	25.34	1,739,557	-0.23(-0.90%)
Oct 20, 2015	25.34	25.83	25.24	25.57	1,202,492	+0.08(+0.30%)
Oct 19, 2015	24.91	25.50	24.86	25.50	1,240,158	+0.54(+2.15%)
Oct 16, 2015	24.86	25.16	24.83	24.96	1,322,266	+0.18(+0.72%)
Oct 15, 2015	24.73	24.82	24.47	24.78	1,152,591	+0.13(+0.52%)
Oct 14, 2015	24.83	24.93	24.55	24.65	999,140	-0.10(-0.41%)
Oct 13, 2015	24.76	24.90	24.58	24.76	1,194,292	-0.10(-0.41%)
Oct 12, 2015	25.16	25.25	24.76	24.86	2,278,236	-0.23(-0.92%)
Oct 09, 2015	24.99	25.10	24.83	25.09	1,265,427	+0.10(+0.41%)
Oct 08, 2015	24.78	25.06	24.76	24.99	1,481,225	+0.20(+0.82%)
Oct 07, 2015	24.53	24.83	24.27	24.78	1,402,874	+0.36(+1.46%)
Oct 06, 2015	24.50	24.60	24.31	24.42	1,010,912	-0.10(-0.42%)
Oct 05, 2015	24.14	24.61	24.07	24.53	1,490,423	+0.46(+1.91%)
Oct 02, 2015	23.73	24.09	23.50	24.07	3,106,942	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.