Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.04	57.00	55.22	56.22	27,605,854	+0.35(+0.62%)
Oct 29, 2015	55.58	56.55	55.58	55.88	15,214,144	-0.03(-0.06%)
Oct 28, 2015	55.25	56.11	55.00	55.91	18,355,388	+0.81(+1.47%)
Oct 27, 2015	54.75	55.15	54.18	55.10	19,981,844	-0.09(-0.16%)
Oct 26, 2015	56.07	56.21	55.16	55.19	18,505,988	-1.20(-2.12%)
Oct 23, 2015	56.00	56.40	55.65	56.39	19,448,690	+0.06(+0.11%)
Oct 22, 2015	54.82	56.37	54.81	56.33	21,811,530	+1.82(+3.34%)
Oct 21, 2015	54.95	55.14	54.44	54.50	15,137,266	-0.42(-0.77%)
Oct 20, 2015	54.73	55.08	54.50	54.93	18,160,168	-0.11(-0.20%)
Oct 19, 2015	55.73	55.84	54.88	55.03	20,832,104	-1.01(-1.81%)
Oct 16, 2015	55.90	56.06	55.35	56.05	21,050,940	+0.68(+1.23%)
Oct 15, 2015	54.49	55.40	54.29	55.37	20,071,660	+0.90(+1.65%)
Oct 14, 2015	53.66	54.69	53.53	54.47	21,316,964	+0.68(+1.26%)
Oct 13, 2015	53.49	54.06	53.34	53.79	18,139,992	-0.10(-0.18%)
Oct 12, 2015	54.08	54.08	53.49	53.89	14,615,142	+0.03(+0.05%)
Oct 09, 2015	54.40	54.47	53.42	53.86	25,583,936	-0.52(-0.96%)
Oct 08, 2015	53.89	54.44	53.37	54.38	21,108,056	+0.56(+1.05%)
Oct 07, 2015	53.66	53.88	52.68	53.82	27,522,068	+0.89(+1.68%)
Oct 06, 2015	52.30	53.38	51.82	52.93	27,604,698	+0.73(+1.41%)
Oct 05, 2015	52.08	52.42	51.50	52.19	27,205,586	+0.63(+1.23%)
Oct 02, 2015	49.87	51.58	49.62	51.56	27,683,484	+1.24(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.