Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.76	27.98	27.51	27.62	7,648,370	-0.01(-0.05%)
Nov 27, 2015	27.52	27.81	27.41	27.64	1,617,030	+0.14(+0.50%)
Nov 25, 2015	27.61	27.50	27.50	27.50	3,215,723	-0.13(-0.45%)
Nov 24, 2015	27.08	27.68	26.99	27.62	4,811,079	+0.42(+1.55%)
Nov 23, 2015	27.19	27.66	27.13	27.20	3,253,109	-0.02(-0.07%)
Nov 20, 2015	27.40	27.63	27.11	27.22	3,238,363	-0.03(-0.10%)
Nov 19, 2015	27.10	27.36	27.10	27.25	3,908,335	+0.13(+0.49%)
Nov 18, 2015	26.42	27.17	26.42	27.12	4,742,836	+0.79(+2.98%)
Nov 17, 2015	26.56	27.54	26.32	26.33	10,713,430	-0.08(-0.30%)
Nov 16, 2015	26.52	26.61	26.14	26.41	6,858,488	-0.13(-0.50%)
Nov 13, 2015	26.58	26.87	26.41	26.54	5,606,539	-0.03(-0.12%)
Nov 12, 2015	27.41	27.53	26.56	26.57	4,472,151	-1.08(-3.92%)
Nov 11, 2015	27.51	27.73	27.37	27.66	4,928,326	+0.24(+0.88%)
Nov 10, 2015	27.45	27.66	27.07	27.41	3,656,883	-0.10(-0.38%)
Nov 09, 2015	27.68	27.78	27.32	27.52	4,165,798	-0.29(-1.03%)
Nov 06, 2015	27.35	27.90	27.21	27.81	6,644,845	+0.33(+1.21%)
Nov 05, 2015	27.79	27.94	27.35	27.47	4,682,143	-0.31(-1.11%)
Nov 04, 2015	28.09	28.16	27.74	27.78	3,669,183	-0.18(-0.63%)
Nov 03, 2015	28.18	28.38	27.93	27.96	3,932,320	-0.42(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.