Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.98	61.05	60.55	60.79	3,190,444	-0.11(-0.19%)
Nov 27, 2015	61.15	61.34	60.76	60.91	1,047,243	-0.20(-0.32%)
Nov 25, 2015	61.34	61.10	61.10	61.10	1,221,264	-0.27(-0.44%)
Nov 24, 2015	61.56	61.68	61.01	61.37	2,335,104	-0.47(-0.77%)
Nov 23, 2015	61.68	62.12	61.53	61.85	2,971,311	+0.25(+0.40%)
Nov 20, 2015	61.15	61.81	61.00	61.60	3,332,429	+0.64(+1.04%)
Nov 19, 2015	60.82	60.98	60.38	60.96	1,743,754	+0.20(+0.33%)
Nov 18, 2015	60.16	60.81	59.96	60.76	2,209,555	+0.72(+1.20%)
Nov 17, 2015	59.73	60.57	59.57	60.04	1,828,604	+0.19(+0.32%)
Nov 16, 2015	59.20	59.88	58.90	59.85	1,922,524	+0.65(+1.10%)
Nov 13, 2015	59.67	60.36	59.14	59.20	3,132,230	-0.35(-0.58%)
Nov 12, 2015	59.58	60.04	59.39	59.55	1,414,140	-0.34(-0.57%)
Nov 11, 2015	59.74	60.20	59.59	59.89	1,323,132	+0.21(+0.36%)
Nov 10, 2015	59.32	59.74	59.14	59.67	1,901,120	+0.28(+0.46%)
Nov 09, 2015	59.70	59.85	59.12	59.40	2,122,548	-0.55(-0.92%)
Nov 06, 2015	61.36	61.36	59.42	59.95	3,207,785	-1.29(-2.10%)
Nov 05, 2015	60.69	61.62	60.27	61.24	2,978,013	-0.57(-0.92%)
Nov 04, 2015	62.13	62.40	61.66	61.80	1,898,644	-0.21(-0.34%)
Nov 03, 2015	61.91	62.27	61.65	62.02	1,953,235	-0.08(-0.13%)
Nov 02, 2015	60.55	62.24	60.49	62.09	2,846,817	+1.62(+2.68%)
Oct 30, 2015	60.76	60.82	60.28	60.47	2,302,691	-0.15(-0.25%)
Oct 29, 2015	60.57	60.80	60.23	60.62	1,696,496	-0.23(-0.37%)
Oct 28, 2015	60.95	61.07	59.82	60.85	2,143,473	+0.15(+0.24%)
Oct 27, 2015	60.99	61.09	60.41	60.70	2,267,362	-0.42(-0.68%)
Oct 26, 2015	60.45	61.21	60.24	61.12	2,857,427	+0.74(+1.23%)
Oct 23, 2015	61.74	61.74	60.01	60.37	5,588,128	-1.04(-1.69%)
Oct 22, 2015	59.27	61.42	59.09	61.41	7,553,597	+2.59(+4.40%)
Oct 21, 2015	59.14	59.62	58.74	58.83	5,249,538	-0.03(-0.05%)
Oct 20, 2015	58.43	58.91	58.35	58.85	3,702,950	+0.43(+0.74%)
Oct 19, 2015	57.69	58.45	57.40	58.42	1,658,988	+0.64(+1.10%)
Oct 16, 2015	57.80	57.85	57.42	57.78	1,663,271	+0.24(+0.42%)
Oct 15, 2015	57.19	57.57	57.05	57.54	2,092,496	+0.59(+1.04%)
Oct 14, 2015	57.45	57.65	56.84	56.95	2,001,039	-0.47(-0.81%)
Oct 13, 2015	57.41	58.00	57.30	57.42	2,389,713	-0.25(-0.44%)
Oct 12, 2015	57.37	57.75	57.35	57.67	1,425,136	+0.22(+0.38%)
Oct 09, 2015	57.71	57.76	57.28	57.45	2,463,530	-0.32(-0.55%)
Oct 08, 2015	57.36	57.86	57.04	57.77	4,010,653	+0.28(+0.48%)
Oct 07, 2015	57.25	57.55	56.98	57.49	2,547,371	+0.35(+0.62%)
Oct 06, 2015	57.54	57.73	56.96	57.14	3,314,224	-0.47(-0.82%)
Oct 05, 2015	56.92	57.64	56.70	57.62	2,805,841	+1.05(+1.85%)
Oct 02, 2015	55.82	56.59	55.47	56.57	3,517,013	+0.25(+0.44%)
Oct 01, 2015	55.83	56.38	55.39	56.32	3,255,778	+0.51(+0.91%)
Sep 30, 2015	55.27	55.85	55.05	55.81	3,392,094	+0.95(+1.73%)
Sep 29, 2015	55.04	55.43	54.66	54.86	2,777,747	-0.03(-0.05%)
Sep 28, 2015	55.38	55.73	54.54	54.89	5,086,158	-0.84(-1.50%)
Sep 25, 2015	54.81	55.75	54.44	55.73	4,506,559	+1.39(+2.57%)
Sep 24, 2015	54.20	54.37	53.62	54.33	3,858,550	-0.04(-0.07%)
Sep 23, 2015	54.08	54.47	54.05	54.37	2,637,153	+0.18(+0.33%)
Sep 22, 2015	54.50	54.82	54.07	54.19	2,252,837	-0.76(-1.38%)
Sep 21, 2015	55.03	55.34	54.75	54.95	2,039,045	+0.17(+0.31%)
Sep 18, 2015	54.24	55.38	54.24	54.78	4,207,692	-0.41(-0.74%)
Sep 17, 2015	55.46	55.94	54.75	55.19	3,259,120	-0.25(-0.46%)
Sep 16, 2015	54.88	55.58	54.77	55.44	3,092,237	+0.57(+1.03%)
Sep 15, 2015	55.27	55.29	54.44	54.88	6,009,894	-0.24(-0.43%)
Sep 14, 2015	55.15	55.44	54.88	55.11	2,535,056	+0.06(+0.10%)
Sep 11, 2015	55.39	55.45	54.51	55.06	4,979,438	-0.46(-0.83%)
Sep 10, 2015	56.37	56.61	55.35	55.52	4,605,664	-1.06(-1.87%)
Sep 09, 2015	58.27	58.37	56.49	56.58	2,916,810	-1.10(-1.91%)
Sep 08, 2015	57.60	57.76	57.19	57.68	2,139,800	+0.93(+1.64%)
Sep 04, 2015	56.94	56.75	56.75	56.75	2,632,875	-0.90(-1.55%)
Sep 03, 2015	57.77	57.98	57.40	57.64	2,890,522	+0.04(+0.06%)
Sep 02, 2015	57.59	57.94	57.03	57.61	2,264,102	+0.57(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.