Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	52.71	53.01	53.01	53.01	15,123,593	-0.11(-0.20%)
Dec 30, 2015	53.27	53.72	53.03	53.12	13,696,060	-0.71(-1.33%)
Dec 29, 2015	54.40	54.46	53.62	53.84	12,996,216	+0.29(+0.53%)
Dec 28, 2015	53.13	53.63	52.99	53.55	14,285,981	-0.40(-0.74%)
Dec 24, 2015	54.59	53.95	53.95	53.95	8,599,223	-0.58(-1.07%)
Dec 23, 2015	53.51	54.56	53.27	54.54	22,324,592	+1.73(+3.27%)
Dec 22, 2015	52.84	52.98	52.51	52.81	20,361,348	+0.27(+0.50%)
Dec 21, 2015	52.90	53.12	52.13	52.54	21,262,356	-0.01(-0.03%)
Dec 18, 2015	52.76	53.58	52.41	52.56	42,399,828	-0.46(-0.87%)
Dec 17, 2015	53.74	53.88	53.01	53.02	25,521,020	-0.81(-1.50%)
Dec 16, 2015	53.75	54.14	53.05	53.83	25,333,926	-0.19(-0.35%)
Dec 15, 2015	52.66	54.14	52.59	54.02	35,826,664	+2.31(+4.47%)
Dec 14, 2015	50.53	51.84	50.41	51.71	32,308,746	+1.15(+2.27%)
Dec 11, 2015	50.88	51.37	50.56	50.56	30,103,294	-0.92(-1.78%)
Dec 10, 2015	51.55	52.71	51.36	51.48	29,598,536	+0.04(+0.08%)
Dec 09, 2015	50.90	52.50	50.82	51.44	32,399,128	+0.68(+1.34%)
Dec 08, 2015	51.19	51.93	50.18	50.76	35,592,692	-1.48(-2.83%)
Dec 07, 2015	52.59	52.70	51.52	52.23	25,988,798	-1.40(-2.61%)
Dec 04, 2015	52.61	53.71	52.39	53.63	29,637,616	+0.31(+0.57%)
Dec 03, 2015	54.22	54.31	53.06	53.33	21,859,594	-0.78(-1.43%)
Dec 02, 2015	55.30	55.52	54.01	54.10	23,965,864	-1.59(-2.86%)
Dec 01, 2015	55.60	55.86	55.27	55.69	20,463,094	+0.16(+0.28%)
Nov 30, 2015	55.37	56.21	55.26	55.54	26,043,334	+0.29(+0.53%)
Nov 27, 2015	54.80	55.26	54.72	55.24	6,111,847	-0.01(-0.02%)
Nov 25, 2015	55.29	55.26	55.26	55.26	13,204,600	-0.43(-0.77%)
Nov 24, 2015	54.65	56.01	54.54	55.69	22,132,868	+1.09(+1.99%)
Nov 23, 2015	54.14	54.89	53.77	54.60	17,451,062	+0.33(+0.61%)
Nov 20, 2015	54.80	55.05	54.17	54.26	14,916,193	-0.35(-0.64%)
Nov 19, 2015	54.75	54.94	54.44	54.61	13,899,294	-0.30(-0.55%)
Nov 18, 2015	54.33	55.02	54.13	54.91	15,986,094	+0.53(+0.98%)
Nov 17, 2015	54.89	55.01	54.16	54.38	14,719,597	-0.64(-1.16%)
Nov 16, 2015	53.01	55.08	52.99	55.02	21,388,372	+1.90(+3.59%)
Nov 13, 2015	53.92	54.12	53.01	53.12	25,771,740	-0.89(-1.65%)
Nov 12, 2015	54.80	55.26	53.95	54.01	23,596,170	-1.50(-2.71%)
Nov 11, 2015	56.05	56.15	55.36	55.51	14,112,476	-0.50(-0.89%)
Nov 10, 2015	55.72	56.18	55.67	56.01	20,932,140	+0.27(+0.49%)
Nov 09, 2015	56.83	56.86	55.63	55.73	19,923,782	-1.22(-2.14%)
Nov 06, 2015	56.59	56.95	56.11	56.95	18,527,634	-0.23(-0.40%)
Nov 05, 2015	57.68	58.14	56.97	57.18	18,230,024	-0.79(-1.36%)
Nov 04, 2015	58.50	58.71	57.78	57.97	21,122,250	-0.59(-1.00%)
Nov 03, 2015	57.75	58.95	57.70	58.56	29,834,996	+1.06(+1.84%)
Nov 02, 2015	55.49	57.94	55.35	57.50	31,540,922	+1.71(+3.07%)
Oct 30, 2015	55.60	56.55	54.79	55.78	27,822,714	+0.34(+0.62%)
Oct 29, 2015	55.14	56.11	55.14	55.44	15,333,659	-0.03(-0.06%)
Oct 28, 2015	54.82	55.68	54.57	55.47	18,499,580	+0.80(+1.47%)
Oct 27, 2015	54.32	54.72	53.76	54.67	20,138,812	-0.09(-0.16%)
Oct 26, 2015	55.64	55.77	54.73	54.76	18,651,362	-1.19(-2.12%)
Oct 23, 2015	55.56	55.96	55.21	55.95	19,601,470	+0.06(+0.11%)
Oct 22, 2015	54.40	55.93	54.38	55.89	21,982,870	+1.81(+3.34%)
Oct 21, 2015	54.52	54.71	54.01	54.08	15,256,177	-0.42(-0.77%)
Oct 20, 2015	54.31	54.65	54.07	54.50	18,302,826	-0.11(-0.20%)
Oct 19, 2015	55.29	55.40	54.45	54.60	20,995,752	-1.00(-1.81%)
Oct 16, 2015	55.46	55.62	54.92	55.61	21,216,306	+0.67(+1.23%)
Oct 15, 2015	54.07	54.97	53.87	54.94	20,229,334	+0.89(+1.65%)
Oct 14, 2015	53.24	54.26	53.11	54.05	21,484,420	+0.67(+1.26%)
Oct 13, 2015	53.07	53.63	52.92	53.37	18,282,492	-0.09(-0.18%)
Oct 12, 2015	53.66	53.66	53.07	53.47	14,729,952	+0.03(+0.05%)
Oct 09, 2015	53.97	54.05	53.01	53.44	25,784,912	-0.52(-0.96%)
Oct 08, 2015	53.47	54.01	52.95	53.96	21,273,872	+0.56(+1.05%)
Oct 07, 2015	53.24	53.46	52.27	53.40	27,738,268	+0.88(+1.68%)
Oct 06, 2015	51.89	52.97	51.42	52.51	27,821,548	+0.73(+1.41%)
Oct 05, 2015	51.68	52.01	51.10	51.79	27,419,302	+0.63(+1.23%)
Oct 02, 2015	49.48	51.17	49.24	51.16	27,900,952	+1.23(+2.46%)
Oct 01, 2015	50.70	50.96	49.42	49.93	21,354,712	-0.20(-0.39%)
Sep 30, 2015	49.49	50.13	49.44	50.13	26,948,572	+0.93(+1.89%)
Sep 29, 2015	48.98	49.35	48.64	49.20	20,395,118	+0.25(+0.51%)
Sep 28, 2015	48.96	49.53	48.81	48.95	21,612,434	-0.42(-0.86%)
Sep 25, 2015	49.41	49.58	49.06	49.37	22,508,004	+0.34(+0.69%)
Sep 24, 2015	48.54	49.32	48.35	49.04	21,631,332	+0.29(+0.59%)
Sep 23, 2015	49.13	49.35	48.74	48.75	20,443,100	-0.30(-0.60%)
Sep 22, 2015	48.78	49.57	48.56	49.04	21,128,240	-0.44(-0.89%)
Sep 21, 2015	49.29	49.63	49.04	49.48	16,095,774	+0.48(+0.98%)
Sep 18, 2015	49.39	49.60	48.62	49.00	34,380,772	-1.20(-2.39%)
Sep 17, 2015	50.17	50.88	49.80	50.20	23,141,924	+0.11(+0.22%)
Sep 16, 2015	49.56	50.36	49.47	50.09	22,564,858	+0.97(+1.98%)
Sep 15, 2015	48.84	49.43	48.82	49.12	17,767,904	+0.25(+0.51%)
Sep 14, 2015	48.75	48.93	48.38	48.87	15,925,897	-0.13(-0.28%)
Sep 11, 2015	48.81	49.03	48.55	49.01	18,053,872	+0.11(+0.23%)
Sep 10, 2015	49.09	49.20	48.41	48.89	18,321,952	+0.35(+0.72%)
Sep 09, 2015	50.14	50.35	48.44	48.54	25,579,556	-1.01(-2.04%)
Sep 08, 2015	49.70	49.70	49.20	49.56	20,211,286	+0.70(+1.44%)
Sep 04, 2015	49.17	48.85	48.85	48.85	22,103,362	-0.90(-1.80%)
Sep 03, 2015	49.65	50.51	49.45	49.75	19,951,192	+0.38(+0.76%)
Sep 02, 2015	49.26	49.38	48.54	49.37	25,120,596	-4.78(-8.83%)
Sep 01, 2015	55.46	55.67	53.63	54.15	35,726,652	+3.42(+6.75%)
Aug 31, 2015	50.08	50.92	49.42	50.73	29,025,898	+0.11(+0.23%)
Aug 28, 2015	50.37	51.23	50.17	50.61	28,176,810	+0.15(+0.29%)
Aug 27, 2015	49.76	50.49	49.22	50.47	36,436,788	+1.58(+3.24%)
Aug 26, 2015	47.62	49.05	46.63	48.88	51,072,164	+2.56(+5.52%)
Aug 25, 2015	48.08	48.17	45.98	46.33	45,099,556	-0.01(-0.01%)
Aug 24, 2015	45.84	48.13	44.87	46.33	52,697,652	-2.30(-4.73%)
Aug 21, 2015	49.96	50.49	48.59	48.63	37,805,012	-1.65(-3.27%)
Aug 20, 2015	51.24	51.36	50.28	50.28	26,413,944	-1.12(-2.18%)
Aug 19, 2015	52.26	52.31	51.19	51.40	25,228,728	-1.13(-2.14%)
Aug 18, 2015	52.95	53.04	52.31	52.52	14,557,531	-0.59(-1.10%)
Aug 17, 2015	52.54	53.38	52.22	53.11	13,890,623	+0.28(+0.52%)
Aug 14, 2015	53.02	53.45	52.76	52.83	13,540,538	-0.20(-0.37%)
Aug 13, 2015	52.80	53.46	52.77	53.03	19,509,176	-0.09(-0.18%)
Aug 12, 2015	52.21	53.18	51.89	53.12	25,079,500	+0.88(+1.68%)
Aug 11, 2015	51.92	52.64	51.46	52.25	21,480,718	-0.36(-0.68%)
Aug 10, 2015	51.49	52.60	51.49	52.60	22,267,738	+1.28(+2.50%)
Aug 07, 2015	51.80	52.08	51.19	51.32	18,245,794	-0.84(-1.61%)
Aug 06, 2015	51.39	52.28	51.37	52.16	19,469,220	+0.61(+1.19%)
Aug 05, 2015	52.01	52.26	51.37	51.55	24,766,590	+0.00(+0.00%)
Aug 04, 2015	52.02	52.51	51.39	51.55	28,228,884	-0.59(-1.14%)
Aug 03, 2015	52.57	52.72	51.85	52.14	23,602,802	-0.77(-1.45%)
Jul 31, 2015	54.55	54.55	52.72	52.91	39,272,280	-2.54(-4.58%)
Jul 30, 2015	55.56	55.66	55.05	55.45	16,676,610	-0.09(-0.16%)
Jul 29, 2015	54.89	55.58	54.71	55.53	20,828,856	+0.44(+0.80%)
Jul 28, 2015	53.24	55.22	53.15	55.09	29,608,080	+2.15(+4.06%)
Jul 27, 2015	52.92	53.52	52.75	52.94	22,450,288	-0.45(-0.85%)
Jul 24, 2015	54.21	54.21	53.25	53.40	22,289,158	-0.80(-1.48%)
Jul 23, 2015	54.59	54.75	54.09	54.20	15,713,445	-0.43(-0.79%)
Jul 22, 2015	55.01	55.09	54.49	54.63	19,733,498	+0.09(+0.16%)
Jul 21, 2015	54.73	55.06	54.39	54.55	12,979,526	-0.07(-0.12%)
Jul 20, 2015	54.87	55.04	54.51	54.61	19,396,952	-0.57(-1.03%)
Jul 17, 2015	55.11	55.33	54.63	55.18	18,198,452	-0.20(-0.36%)
Jul 16, 2015	55.56	55.76	55.31	55.38	12,376,807	+0.10(+0.18%)
Jul 15, 2015	55.18	55.72	55.05	55.28	13,905,937	-0.23(-0.42%)
Jul 14, 2015	55.03	55.66	54.95	55.51	13,937,932	+0.46(+0.84%)
Jul 13, 2015	54.85	55.18	54.83	55.05	12,015,843	+0.13(+0.24%)
Jul 10, 2015	54.83	55.10	54.51	54.92	12,917,756	+0.41(+0.76%)
Jul 09, 2015	55.35	55.54	54.49	54.51	17,935,570	-0.25(-0.45%)
Jul 08, 2015	54.94	55.43	54.71	54.75	15,052,713	-0.60(-1.09%)
Jul 07, 2015	54.90	55.59	54.43	55.35	23,416,488	+0.23(+0.41%)
Jul 06, 2015	55.05	55.48	54.85	55.13	17,507,440	-0.41(-0.73%)
Jul 02, 2015	55.30	55.53	55.53	55.53	13,755,132	+0.51(+0.93%)
Jul 01, 2015	55.63	55.80	54.85	55.02	20,253,078	-0.55(-1.00%)
Jun 30, 2015	55.94	56.67	55.31	55.58	22,426,412	+0.25(+0.46%)
Jun 29, 2015	55.47	55.72	55.31	55.32	17,574,002	-0.69(-1.24%)
Jun 26, 2015	56.00	56.18	55.78	56.02	28,479,364	-0.05(-0.08%)
Jun 25, 2015	56.68	56.68	56.06	56.06	15,344,146	-0.50(-0.89%)
Jun 24, 2015	56.70	57.00	56.55	56.56	17,665,670	-0.26(-0.46%)
Jun 23, 2015	56.92	56.96	56.50	56.82	15,305,968	-0.07(-0.12%)
Jun 22, 2015	57.04	57.18	56.76	56.89	13,886,471	-0.03(-0.05%)
Jun 19, 2015	56.72	57.10	56.72	56.92	24,147,198	-0.18(-0.32%)
Jun 18, 2015	56.64	57.42	56.59	57.10	15,341,492	+0.50(+0.89%)
Jun 17, 2015	56.80	56.86	56.38	56.60	13,606,380	+0.03(+0.06%)
Jun 16, 2015	55.98	56.61	55.71	56.56	13,623,413	+0.64(+1.15%)
Jun 15, 2015	55.80	56.02	55.57	55.92	14,317,932	-0.20(-0.36%)
Jun 12, 2015	56.50	56.56	56.02	56.12	12,496,602	-0.71(-1.26%)
Jun 11, 2015	56.98	57.24	56.70	56.84	11,616,208	-0.08(-0.14%)
Jun 10, 2015	57.34	57.43	56.78	56.92	15,190,864	+0.42(+0.74%)
Jun 09, 2015	56.97	57.06	56.44	56.50	12,133,341	-0.18(-0.32%)
Jun 08, 2015	56.23	56.92	56.06	56.68	18,330,448	+0.38(+0.68%)
Jun 05, 2015	56.20	56.78	56.10	56.30	17,049,460	+0.04(+0.07%)
Jun 04, 2015	56.58	56.70	55.96	56.26	18,874,018	-0.49(-0.86%)
Jun 03, 2015	56.93	57.34	56.69	56.74	12,240,451	-0.13(-0.22%)
Jun 02, 2015	56.86	57.17	56.72	56.87	13,965,205	+0.01(+0.01%)
Jun 01, 2015	56.94	57.09	56.64	56.86	13,589,596	-0.05(-0.08%)
May 29, 2015	56.84	57.16	56.70	56.91	21,904,188	+0.06(+0.11%)
May 28, 2015	56.85	57.16	56.66	56.85	12,033,619	+0.00(+0.00%)
May 27, 2015	56.98	57.37	56.62	56.85	16,135,744	-0.16(-0.28%)
May 26, 2015	57.47	57.69	56.80	57.01	16,899,390	-0.78(-1.35%)
May 22, 2015	58.11	57.79	57.79	57.79	11,375,380	-0.46(-0.79%)
May 21, 2015	58.30	58.41	58.09	58.25	12,511,426	+0.05(+0.09%)
May 20, 2015	58.37	58.38	58.05	58.20	10,893,129	+0.09(+0.16%)
May 19, 2015	57.76	58.25	57.59	58.11	14,636,877	+0.09(+0.16%)
May 18, 2015	58.32	58.42	57.97	58.01	9,574,222	-0.33(-0.57%)
May 15, 2015	57.98	58.53	57.85	58.35	12,608,685	+0.25(+0.44%)
May 14, 2015	58.07	58.34	57.95	58.09	13,161,055	+0.27(+0.47%)
May 13, 2015	58.30	58.60	57.71	57.82	12,918,017	-0.31(-0.53%)
May 12, 2015	58.04	58.42	57.81	58.13	14,654,099	+0.16(+0.28%)
May 11, 2015	59.14	59.16	57.88	57.97	17,960,826	-0.99(-1.68%)
May 08, 2015	58.61	59.01	58.18	58.95	17,193,172	+0.92(+1.59%)
May 07, 2015	58.30	58.37	57.58	58.03	15,081,980	-0.39(-0.67%)
May 06, 2015	59.39	59.60	58.16	58.42	17,016,302	-0.28(-0.47%)
May 05, 2015	59.60	59.68	58.64	58.70	17,954,874	-0.33(-0.56%)
May 04, 2015	59.24	59.54	58.93	59.03	15,613,345	+0.17(+0.29%)
May 01, 2015	58.20	58.93	58.10	58.86	18,501,544	+0.98(+1.69%)
Apr 30, 2015	58.74	58.74	57.78	57.88	21,053,350	-0.33(-0.57%)
Apr 29, 2015	57.97	58.34	57.61	58.21	18,919,020	+0.05(+0.08%)
Apr 28, 2015	57.78	58.21	57.66	58.17	14,540,708	+0.52(+0.91%)
Apr 27, 2015	57.91	58.03	57.47	57.64	15,901,397	+0.03(+0.05%)
Apr 24, 2015	57.76	57.88	57.41	57.62	12,688,109	-0.38(-0.65%)
Apr 23, 2015	57.88	58.55	57.84	57.99	14,892,170	+0.05(+0.09%)
Apr 22, 2015	57.66	58.17	57.20	57.94	13,077,086	+0.38(+0.67%)
Apr 21, 2015	57.89	58.05	57.43	57.56	15,243,807	-0.24(-0.41%)
Apr 20, 2015	57.72	58.37	57.69	57.80	17,498,060	+0.21(+0.36%)
Apr 17, 2015	57.73	57.88	57.08	57.59	21,781,678	-0.53(-0.91%)
Apr 16, 2015	58.22	58.41	57.71	58.12	14,446,585	-0.23(-0.40%)
Apr 15, 2015	57.73	58.65	57.73	58.35	23,142,876	+0.96(+1.67%)
Apr 14, 2015	56.71	57.95	56.66	57.39	23,688,592	+0.85(+1.51%)
Apr 13, 2015	56.92	57.14	56.47	56.54	14,913,307	-0.15(-0.26%)
Apr 10, 2015	56.56	57.00	56.16	56.68	20,185,128	+0.60(+1.08%)
Apr 09, 2015	55.65	56.13	55.52	56.08	20,047,858	+0.39(+0.70%)
Apr 08, 2015	56.84	56.91	55.66	55.69	24,539,000	-1.12(-1.97%)
Apr 07, 2015	56.32	57.09	56.15	56.81	17,866,030	+0.41(+0.73%)
Apr 06, 2015	56.41	56.74	55.78	56.40	16,477,901	+0.55(+0.98%)
Apr 02, 2015	55.71	55.85	55.85	55.85	17,052,954	-0.11(-0.19%)
Apr 01, 2015	56.78	56.97	55.82	55.95	21,919,514	-0.36(-0.64%)
Mar 31, 2015	56.21	56.54	55.95	56.31	20,157,138	-0.42(-0.74%)
Mar 30, 2015	55.83	56.85	55.81	56.73	23,626,750	+1.36(+2.45%)
Mar 27, 2015	55.68	55.68	55.21	55.37	17,478,468	-0.49(-0.88%)
Mar 26, 2015	56.51	56.69	55.71	55.86	21,736,704	-0.36(-0.64%)
Mar 25, 2015	56.34	56.69	56.16	56.22	18,014,004	+0.23(+0.40%)
Mar 24, 2015	56.51	56.83	55.98	55.99	15,355,702	-0.60(-1.07%)
Mar 23, 2015	56.32	56.83	56.32	56.60	26,340,892	+0.59(+1.05%)
Mar 20, 2015	56.09	56.58	55.91	56.01	54,466,456	+0.09(+0.15%)
Mar 19, 2015	56.44	56.64	55.86	55.92	19,227,602	-1.10(-1.93%)
Mar 18, 2015	55.34	57.22	55.27	57.02	28,292,730	+1.32(+2.37%)
Mar 17, 2015	56.01	56.21	55.66	55.70	19,590,592	-0.45(-0.80%)
Mar 16, 2015	55.46	56.22	55.17	56.15	20,401,814	+0.59(+1.06%)
Mar 13, 2015	55.58	55.77	54.77	55.56	25,358,778	-0.23(-0.42%)
Mar 12, 2015	55.93	56.13	55.69	55.79	16,289,466	+0.13(+0.24%)
Mar 11, 2015	56.27	56.27	55.65	55.66	19,627,682	-0.16(-0.28%)
Mar 10, 2015	56.19	56.66	55.81	55.82	25,954,772	-0.60(-1.06%)
Mar 09, 2015	57.05	57.23	56.39	56.42	21,883,524	-0.31(-0.55%)
Mar 06, 2015	57.25	57.37	56.52	56.73	24,257,696	-0.74(-1.28%)
Mar 05, 2015	57.68	57.76	57.32	57.46	18,903,056	-0.29(-0.50%)
Mar 04, 2015	58.27	58.05	57.59	57.76	20,327,938	-0.23(-0.39%)
Mar 03, 2015	58.25	58.31	57.72	57.98	20,363,706	-0.34(-0.59%)
Mar 02, 2015	58.52	58.64	57.87	58.33	20,819,472	-0.33(-0.56%)
Feb 27, 2015	58.89	59.15	58.52	58.66	19,759,654	-0.07(-0.12%)
Feb 26, 2015	59.05	59.08	58.35	58.73	21,102,226	-0.63(-1.06%)
Feb 25, 2015	59.34	59.43	59.01	59.36	14,981,565	+0.12(+0.20%)
Feb 24, 2015	59.18	59.48	59.05	59.24	15,079,737	+0.27(+0.46%)
Feb 23, 2015	59.13	59.33	58.79	58.97	19,274,584	-0.60(-1.01%)
Feb 20, 2015	59.23	59.58	58.86	59.57	24,090,750	+0.32(+0.54%)
Feb 19, 2015	59.39	59.90	58.68	59.25	29,196,070	-1.04(-1.73%)
Feb 18, 2015	60.94	60.94	59.88	60.29	28,942,494	-1.35(-2.19%)
Feb 17, 2015	61.45	61.66	61.14	61.64	17,740,900	-0.21(-0.34%)
Feb 13, 2015	61.41	61.86	61.86	61.86	18,205,576	+0.66(+1.08%)
Feb 12, 2015	60.59	61.39	60.30	61.19	22,398,356	+1.17(+1.95%)
Feb 11, 2015	59.64	60.17	59.48	60.02	18,473,496	-0.27(-0.45%)
Feb 10, 2015	60.78	60.78	59.82	60.29	19,547,928	-0.36(-0.60%)
Feb 09, 2015	60.55	61.14	60.44	60.66	17,147,414	+0.04(+0.07%)
Feb 06, 2015	61.02	61.13	60.26	60.62	18,613,414	-0.11(-0.19%)
Feb 05, 2015	60.75	60.85	60.30	60.73	19,473,806	+0.59(+0.98%)
Feb 04, 2015	60.26	60.67	59.51	60.14	29,823,256	-0.52(-0.86%)
Feb 03, 2015	59.77	60.71	59.71	60.66	33,302,346	+1.76(+2.98%)
Feb 02, 2015	57.76	58.91	57.53	58.90	30,861,762	+1.42(+2.47%)
Jan 30, 2015	57.31	58.14	56.71	57.48	34,492,116	-0.11(-0.18%)
Jan 29, 2015	58.01	58.03	56.57	57.59	34,491,540	-0.24(-0.42%)
Jan 28, 2015	59.76	59.79	57.75	57.83	27,110,498	-1.97(-3.30%)
Jan 27, 2015	59.99	60.23	59.57	59.80	18,699,518	-0.53(-0.88%)
Jan 26, 2015	59.58	60.45	59.49	60.34	16,229,608	+0.57(+0.96%)
Jan 23, 2015	60.68	60.81	59.69	59.76	22,365,654	-1.30(-2.13%)
Jan 22, 2015	60.70	61.13	60.05	61.07	20,614,062	+0.66(+1.09%)
Jan 21, 2015	60.32	60.49	59.84	60.41	21,711,500	+0.51(+0.86%)
Jan 20, 2015	59.93	60.35	59.43	59.90	25,432,440	-0.02(-0.03%)
Jan 16, 2015	58.51	59.92	59.92	59.92	26,938,436	+1.42(+2.43%)
Jan 15, 2015	59.01	59.61	58.20	58.49	28,528,478	-0.51(-0.87%)
Jan 14, 2015	58.49	59.11	57.38	59.01	35,300,648	-0.17(-0.29%)
Jan 13, 2015	59.76	60.12	58.59	59.18	26,565,710	-0.22(-0.37%)
Jan 12, 2015	59.99	60.06	59.06	59.40	23,066,896	-1.16(-1.92%)
Jan 09, 2015	60.69	61.01	60.08	60.56	22,034,270	-0.09(-0.14%)
Jan 08, 2015	60.00	60.67	59.84	60.64	23,518,790	+0.99(+1.66%)
Jan 07, 2015	59.61	60.15	59.18	59.65	20,667,818	+0.60(+1.01%)
Jan 06, 2015	59.34	60.11	58.53	59.05	25,336,214	-0.32(-0.53%)
Jan 05, 2015	60.56	60.76	58.85	59.37	28,110,878	-1.67(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.