Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.19	46.40	44.56	44.74	146,054	-1.13(-2.45%)
Mar 30, 2015	46.36	47.78	44.82	45.87	276,722	+0.00(+0.00%)
Mar 27, 2015	44.64	46.26	44.51	45.87	281,418	+2.62(+6.05%)
Mar 26, 2015	43.85	44.87	43.14	43.25	195,945	-0.60(-1.37%)
Mar 25, 2015	45.95	47.07	42.88	43.85	470,367	-1.96(-4.29%)
Mar 24, 2015	48.69	48.93	45.74	45.81	628,445	-2.85(-5.86%)
Mar 23, 2015	49.01	50.79	47.91	48.67	596,096	+2.77(+6.05%)
Mar 20, 2015	48.93	48.93	45.03	45.89	1,001,557	-2.88(-5.90%)
Mar 19, 2015	47.31	49.74	47.15	48.77	213,792	+1.31(+2.76%)
Mar 18, 2015	47.57	48.80	46.86	47.46	195,631	-0.42(-0.87%)
Mar 17, 2015	49.24	49.77	47.33	47.88	293,437	-1.60(-3.23%)
Mar 16, 2015	50.29	51.42	49.27	49.48	379,157	+0.16(+0.32%)
Mar 13, 2015	48.56	49.37	46.63	49.32	381,299	+1.34(+2.78%)
Mar 12, 2015	47.46	49.11	47.25	47.99	108,446	+0.05(+0.11%)
Mar 11, 2015	48.17	48.59	46.65	47.94	80,895	-0.05(-0.11%)
Mar 10, 2015	48.04	48.14	46.91	47.99	81,982	-0.47(-0.97%)
Mar 09, 2015	48.48	50.24	48.20	48.46	212,210	+0.31(+0.65%)
Mar 06, 2015	46.73	49.22	46.73	48.14	267,151	+1.41(+3.03%)
Mar 05, 2015	45.71	47.28	44.61	46.73	190,440	+1.41(+3.12%)
Mar 04, 2015	44.17	47.39	44.03	45.32	385,789	+1.28(+2.91%)
Mar 03, 2015	47.91	48.04	43.35	44.03	481,370	-4.42(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.