Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1184 | 1183 | 1183 | 0 | -2.90(-0.24%) | |
Mar 30, 2015 | 1186 | 1186 | 1186 | 0 | -11.20(-0.94%) | |
Mar 29, 2015 | 1198 | 1196 | 1197 | 0 | -2.50(-0.21%) | |
Mar 27, 2015 | 1206 | 1192 | 1200 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 1206 | 1192 | 1200 | 0 | +5.10(+0.43%) | |
Mar 25, 2015 | 1195 | 1194 | 1195 | 0 | +2.60(+0.22%) | |
Mar 24, 2015 | 1193 | 1192 | 1192 | 0 | +3.00(+0.25%) | |
Mar 23, 2015 | 1189 | 1188 | 1189 | 0 | +3.90(+0.33%) | |
Mar 22, 2015 | 1186 | 1183 | 1185 | 0 | +0.60(+0.05%) | |
Mar 20, 2015 | 1187 | 1168 | 1185 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 1187 | 1168 | 1185 | 0 | +17.30(+1.48%) | |
Mar 18, 2015 | 1169 | 1166 | 1167 | 0 | +18.60(+1.62%) | |
Mar 17, 2015 | 1149 | 1148 | 1149 | 0 | -5.80(-0.50%) | |
Mar 16, 2015 | 1154 | 1153 | 1154 | 0 | -0.50(-0.04%) | |
Mar 15, 2015 | 1158 | 1155 | 1155 | 0 | +2.60(+0.23%) | |
Mar 13, 2015 | 1161 | 1150 | 1152 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 1161 | 1150 | 1152 | 0 | -1.70(-0.15%) | |
Mar 11, 2015 | 1155 | 1154 | 1154 | 0 | -7.40(-0.64%) | |
Mar 10, 2015 | 1162 | 1160 | 1162 | 0 | -5.00(-0.43%) | |
Mar 09, 2015 | 1167 | 1166 | 1166 | 0 | -2.50(-0.21%) | |
Mar 08, 2015 | 1170 | 1166 | 1169 | 0 | +4.70(+0.40%) | |
Mar 06, 2015 | 1200 | 1163 | 1164 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 1200 | 1163 | 1164 | 0 | -36.20(-3.02%) | |
Mar 04, 2015 | 1201 | 1200 | 1200 | 0 | -4.10(-0.34%) | |
Mar 03, 2015 | 1205 | 1203 | 1205 | 0 | -1.30(-0.11%) | |
Mar 02, 2015 | 1206 | 1205 | 1206 | 0 | -7.40(-0.61%) | |
Mar 01, 2015 | 1215 | 1213 | 1213 | 0 | +0.20(+0.02%) | |
Feb 27, 2015 | 1219 | 1204 | 1213 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 1213 | 0 | +8.40(+0.70%) | |||
Feb 25, 2015 | 1205 | 1204 | 1205 | 0 | +3.30(+0.27%) | |
Feb 24, 2015 | 1202 | 1201 | 1201 | 0 | -1.10(-0.09%) | |
Feb 23, 2015 | 1203 | 1202 | 1202 | 0 | +1.20(+0.10%) | |
Feb 22, 2015 | 1204 | 1201 | 1201 | 0 | -3.60(-0.30%) | |
Feb 20, 2015 | 1215 | 1198 | 1205 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 1205 | 0 | -7.10(-0.59%) | |||
Feb 18, 2015 | 1215 | 1212 | 1212 | 0 | +4.10(+0.34%) | |
Feb 17, 2015 | 1237 | 1203 | 1208 | 0 | -25.00(-2.03%) | |
Feb 16, 2015 | 1237 | 1227 | 1233 | 0 | +3.90(+0.32%) | |
Feb 15, 2015 | 1229 | 1227 | 1229 | 0 | +1.90(+0.15%) | |
Feb 13, 2015 | 1235 | 1222 | 1227 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 1227 | 0 | +8.90(+0.73%) | |||
Feb 11, 2015 | 1219 | 1218 | 1218 | 0 | -16.10(-1.30%) | |
Feb 10, 2015 | 1234 | 1234 | 1234 | 0 | -7.20(-0.58%) | |
Feb 09, 2015 | 1239 | 1242 | 0 | +6.10(+0.49%) | ||
Feb 08, 2015 | 1237 | 1234 | 1235 | 0 | +0.80(+0.06%) | |
Feb 06, 2015 | 1269 | 1228 | 1235 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 1235 | 0 | -35.70(-2.81%) | |||
Feb 04, 2015 | 1271 | 1270 | 1270 | 0 | +7.80(+0.62%) | |
Feb 03, 2015 | 1263 | 1261 | 1262 | 0 | -12.60(-0.99%) | |
Feb 02, 2015 | 1276 | 1275 | 1275 | 0 | -5.90(-0.46%) | |
Feb 01, 2015 | 1283 | 1280 | 1281 | 0 | +1.80(+0.14%) | |
Jan 30, 2015 | 1285 | 1258 | 1279 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 1279 | 0 | -6.70(-0.52%) | |||
Jan 28, 2015 | 1286 | 0 | -6.50(-0.50%) | |||
Jan 27, 2015 | 1293 | 1292 | 1292 | 0 | +11.50(+0.90%) | |
Jan 26, 2015 | 1282 | 1280 | 1281 | 0 | -13.10(-1.01%) | |
Jan 25, 2015 | 1296 | 1293 | 1294 | 0 | +1.40(+0.11%) | |
Jan 23, 2015 | 1303 | 1284 | 1293 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 1293 | 0 | -0.20(-0.02%) | |||
Jan 21, 2015 | 1294 | 1292 | 1293 | 0 | -0.90(-0.07%) | |
Jan 20, 2015 | 1295 | 1294 | 1294 | 0 | +17.70(+1.39%) | |
Jan 19, 2015 | 1282 | 1272 | 1276 | 0 | -2.90(-0.23%) | |
Jan 18, 2015 | 1282 | 1278 | 1279 | 0 | +2.00(+0.16%) | |
Jan 16, 2015 | 1282 | 1255 | 1277 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 1277 | 0 | +46.50(+3.78%) | |||
Jan 14, 2015 | 1230 | 1229 | 1230 | 0 | -1.50(-0.12%) | |
Jan 13, 2015 | 1232 | 1231 | 1232 | 0 | -1.10(-0.09%) | |
Jan 12, 2015 | 1234 | 1232 | 1233 | 0 | +7.30(+0.60%) | |
Jan 11, 2015 | 1226 | 1223 | 1226 | 0 | +9.60(+0.79%) | |
Jan 09, 2015 | 1224 | 1207 | 1216 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 1216 | 0 | +3.90(+0.32%) | |||
Jan 07, 2015 | 1213 | 1211 | 1212 | 0 | -5.30(-0.44%) | |
Jan 06, 2015 | 1219 | 1217 | 1218 | 0 | +14.40(+1.20%) | |
Jan 05, 2015 | 1204 | 1202 | 1203 | 0 | +15.50(+1.31%) | |
Jan 04, 2015 | 1189 | 1186 | 1188 | 0 | +1.40(+0.12%) | |
Jan 02, 2015 | 1195 | 1167 | 1186 | 0 | +0.00(+0.00%) |