Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2529	0.2529	0.1801	0.2289	86,700	-0.02(-9.49%)
Apr 29, 2015	0.3000	0.3000	0.2100	0.2529	46,741	-0.00(-0.78%)
Apr 28, 2015	0.2100	0.2549	0.2100	0.2549	2,600	+0.04(+21.38%)
Apr 27, 2015	0.2100	0.2100	0.2100	0.2100	11,866	+0.00(+0.00%)
Apr 24, 2015	0.2000	0.2100	0.2000	0.2100	19,058	-0.02(-10.60%)
Apr 23, 2015	0.2020	0.2349	0.2020	0.2349	14,730	-0.01(-2.08%)
Apr 22, 2015	0.2550	0.2550	0.2010	0.2399	73,190	-0.01(-4.04%)
Apr 21, 2015	0.2500	0.2600	0.2399	0.2500	40,073	+0.05(+24.38%)
Apr 20, 2015	0.2400	0.2400	0.2010	0.2010	67,150	-0.04(-16.25%)
Apr 17, 2015	0.2400	0.2499	0.2400	0.2400	24,240	-0.01(-4.00%)
Apr 16, 2015	0.2500	0.2500	0.2500	0.2500	10,240	-0.01(-3.81%)
Apr 15, 2015	0.2700	0.2700	0.2501	0.2599	12,115	+0.01(+3.96%)
Apr 14, 2015	0.2200	0.2700	0.2200	0.2500	815	-0.02(-7.41%)
Apr 13, 2015	0.2700	0.2700	0.2301	0.2700	13,028	+0.00(+0.00%)
Apr 10, 2015	0.2698	0.2700	0.2300	0.2700	5,273	+0.04(+17.34%)
Apr 08, 2015		0.2301	0.2301	0.2301	0	-0.01(-4.12%)
Apr 07, 2015	0.2400	0.2400	0.2001	0.2400	5,650	+0.04(+19.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.