Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 17,000 | +0.02(+15.38%) |
Apr 27, 2015 | 0.1350 | 0.1500 | 0.1250 | 0.1300 | 13,500 | -0.02(-16.13%) |
Apr 23, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Apr 20, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Apr 17, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,151 | +0.00(+0.00%) |
Apr 16, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 1,004 | -0.01(-3.13%) |
Apr 13, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 | -0.01(-3.03%) |
Mar 24, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.1600 | 0.1650 | 0.1350 | 0.1650 | 19,677 | +0.00(+0.00%) |
Mar 20, 2015 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 7,500 | +0.00(+0.00%) |
Mar 19, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,050 | +0.00(+0.00%) |
Mar 18, 2015 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 20,000 | -0.01(-2.94%) |
Mar 16, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 9,600 | +0.00(+0.00%) |
Mar 12, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.01(-5.56%) |
Mar 10, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 09, 2015 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 33,750 | +0.01(+5.88%) |
Mar 06, 2015 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 26,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.1550 | 0.1700 | 0.1400 | 0.1700 | 103,750 | -0.04(-19.05%) |
Feb 27, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Feb 25, 2015 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 10,000 | +0.01(+2.38%) |
Feb 20, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 11,000 | +0.01(+5.00%) |
Feb 19, 2015 | 0.1900 | 0.2000 | 0.1450 | 0.2000 | 16,500 | -0.01(-4.76%) |
Feb 18, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.01(+2.44%) |
Feb 13, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+5.13%) | |
Feb 12, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 35,100 | -0.01(-2.50%) |
Feb 11, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,900 | +0.00(+0.00%) |
Feb 10, 2015 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 20,000 | +0.02(+8.11%) |
Feb 09, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,039 | -0.01(-5.13%) |
Feb 05, 2015 | 0.1950 | 0.1950 | 0.1950 | 100 | +0.01(+5.41%) | |
Feb 04, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,200 | +0.00(+0.00%) |