Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.81	10.82	10.81	10.81	20,008	-0.01(-0.12%)
Apr 29, 2015	10.81	10.84	10.81	10.82	26,899	-0.03(-0.29%)
Apr 28, 2015	10.82	10.86	10.81	10.86	25,512	+0.03(+0.23%)
Apr 27, 2015	10.83	10.88	10.81	10.83	28,674	-0.03(-0.29%)
Apr 24, 2015	10.86	10.87	10.83	10.86	19,067	-0.02(-0.17%)
Apr 23, 2015	10.84	10.88	10.84	10.88	15,975	+0.03(+0.29%)
Apr 22, 2015	10.83	10.85	10.81	10.85	21,228	+0.00(+0.00%)
Apr 21, 2015	10.84	10.87	10.83	10.85	23,585	-0.02(-0.17%)
Apr 20, 2015	10.83	10.87	10.83	10.87	29,723	+0.04(+0.41%)
Apr 17, 2015	10.81	10.85	10.81	10.82	26,856	-0.03(-0.29%)
Apr 16, 2015	10.79	10.86	10.79	10.86	23,377	+0.04(+0.35%)
Apr 15, 2015	10.84	10.84	10.79	10.82	52,995	+0.01(+0.12%)
Apr 14, 2015	10.82	10.83	10.80	10.81	49,161	+0.00(+0.00%)
Apr 13, 2015	10.81	10.82	10.77	10.81	38,384	+0.03(+0.28%)
Apr 10, 2015	10.79	10.82	10.76	10.78	34,821	-0.04(-0.40%)
Apr 09, 2015	10.90	10.90	10.76	10.82	60,776	-0.13(-1.15%)
Apr 08, 2015	10.84	10.96	10.84	10.94	57,996	+0.09(+0.80%)
Apr 07, 2015	10.76	10.86	10.76	10.86	21,126	+0.08(+0.75%)
Apr 06, 2015	10.79	10.84	10.78	10.78	33,987	-0.01(-0.12%)
Apr 02, 2015	10.86	10.79	10.79	10.79	26,781	-0.12(-1.09%)
Apr 01, 2015	10.91	10.94	10.87	10.91	27,654	+0.04(+0.35%)
Mar 31, 2015	10.78	10.92	10.78	10.87	61,596	+0.06(+0.57%)
Mar 30, 2015	10.80	10.82	10.78	10.81	23,915	+0.01(+0.07%)
Mar 27, 2015	10.77	10.84	10.69	10.80	39,342	+0.03(+0.29%)
Mar 26, 2015	10.78	10.78	10.76	10.77	48,831	-0.02(-0.23%)
Mar 25, 2015	10.82	10.92	10.79	10.79	68,535	-0.03(-0.23%)
Mar 24, 2015	10.84	10.88	10.79	10.82	38,840	-0.05(-0.46%)
Mar 23, 2015	10.91	10.92	10.86	10.87	37,522	-0.01(-0.06%)
Mar 20, 2015	10.75	10.88	10.74	10.88	40,683	+0.14(+1.34%)
Mar 19, 2015	10.80	10.84	10.73	10.73	54,548	-0.12(-1.15%)
Mar 18, 2015	10.68	10.86	10.58	10.86	98,693	+0.16(+1.52%)
Mar 17, 2015	10.76	10.80	10.67	10.69	48,064	-0.08(-0.75%)
Mar 16, 2015	10.81	10.86	10.76	10.78	42,856	-0.05(-0.46%)
Mar 13, 2015	10.85	10.85	10.79	10.83	36,247	+0.01(+0.06%)
Mar 12, 2015	10.82	10.84	10.79	10.82	21,846	+0.03(+0.23%)
Mar 11, 2015	10.81	10.82	10.76	10.79	47,131	-0.03(-0.30%)
Mar 10, 2015	10.83	10.86	10.82	10.83	43,641	+0.04(+0.40%)
Mar 09, 2015	10.83	10.83	10.78	10.78	31,596	-0.06(-0.51%)
Mar 06, 2015	10.84	10.86	10.81	10.84	37,262	-0.04(-0.38%)
Mar 05, 2015	10.88	10.89	10.88	10.88	54,263	+0.02(+0.21%)
Mar 04, 2015	10.86	10.91	10.89	10.86	104,531	-0.03(-0.29%)
Mar 03, 2015	10.89	10.93	10.84	10.89	39,091	-0.04(-0.40%)
Mar 02, 2015	10.97	11.01	10.92	10.93	70,872	-0.02(-0.17%)
Feb 27, 2015	10.91	10.97	10.91	10.95	39,886	+0.02(+0.23%)
Feb 26, 2015	10.94	10.96	10.87	10.93	40,688	-0.02(-0.17%)
Feb 25, 2015	10.86	10.99	10.84	10.94	38,849	+0.05(+0.46%)
Feb 24, 2015	10.75	10.91	10.75	10.89	45,351	+0.12(+1.09%)
Feb 23, 2015	10.92	10.92	10.78	10.78	32,172	-0.05(-0.46%)
Feb 20, 2015	10.78	10.88	10.78	10.83	22,283	+0.04(+0.40%)
Feb 19, 2015	10.70	10.94	10.70	10.78	91,582	+0.08(+0.75%)
Feb 18, 2015	10.68	10.75	10.66	10.70	57,643	-0.02(-0.17%)
Feb 17, 2015	10.88	10.92	10.65	10.72	88,194	-0.19(-1.76%)
Feb 13, 2015	10.91	10.91	10.91	10.91	39,328	+0.04(+0.34%)
Feb 12, 2015	10.86	10.89	10.80	10.88	67,856	+0.01(+0.06%)
Feb 11, 2015	10.94	11.01	10.86	10.87	115,472	-0.06(-0.58%)
Feb 10, 2015	10.94	11.02	10.89	10.93	57,463	-0.02(-0.23%)
Feb 09, 2015	10.93	10.99	10.91	10.96	33,861	+0.01(+0.11%)
Feb 06, 2015	11.00	11.00	10.91	10.94	38,510	-0.08(-0.73%)
Feb 05, 2015	11.01	11.09	11.01	11.03	41,202	-0.01(-0.11%)
Feb 04, 2015	11.03	11.04	10.98	11.04	59,170	-0.03(-0.28%)
Feb 03, 2015	11.01	11.11	11.01	11.07	104,784	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.