Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.58	35.58	34.94	35.28	177,865	+0.70(+2.03%)
Jun 29, 2015	35.64	36.06	34.55	34.57	159,677	-1.39(-3.85%)
Jun 26, 2015	36.08	36.29	35.72	35.96	532,476	-0.02(-0.05%)
Jun 25, 2015	36.32	36.38	35.63	35.98	168,363	-0.37(-1.00%)
Jun 24, 2015	36.31	36.53	36.17	36.34	104,097	-0.20(-0.54%)
Jun 23, 2015	36.75	36.75	36.13	36.54	118,977	-0.45(-1.21%)
Jun 22, 2015	36.62	37.13	36.54	36.99	265,724	+1.11(+3.11%)
Jun 19, 2015	35.87	36.10	35.60	35.87	361,949	+0.05(+0.13%)
Jun 18, 2015	35.38	36.02	35.36	35.83	185,875	+0.56(+1.59%)
Jun 17, 2015	35.33	35.63	35.08	35.27	112,302	-0.37(-1.02%)
Jun 16, 2015	35.12	35.64	35.08	35.63	128,384	+0.37(+1.06%)
Jun 15, 2015	34.41	35.42	34.28	35.26	230,588	+0.75(+2.17%)
Jun 12, 2015	34.60	34.60	34.07	34.51	130,534	-0.10(-0.30%)
Jun 11, 2015	34.80	34.87	34.35	34.61	105,830	-0.36(-1.02%)
Jun 10, 2015	34.54	35.38	34.54	34.97	144,454	+0.39(+1.14%)
Jun 09, 2015	34.70	34.82	34.11	34.57	112,146	-0.06(-0.16%)
Jun 08, 2015	34.77	35.11	34.60	34.63	111,691	-0.04(-0.11%)
Jun 05, 2015	34.70	34.86	34.25	34.67	83,054	+0.01(+0.03%)
Jun 04, 2015	34.83	35.28	34.42	34.66	102,694	-0.66(-1.88%)
Jun 03, 2015	35.18	35.44	34.89	35.32	127,459	+0.07(+0.19%)
Jun 02, 2015	35.13	35.33	34.66	35.26	109,611	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.