Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 128.80 | 129.60 | 120.60 | 124.00 | 2,250 | -2.80(-2.21%) |
Jun 29, 2015 | 138.40 | 138.40 | 126.80 | 126.80 | 2,393 | -11.20(-8.12%) |
Jun 26, 2015 | 127.60 | 138.00 | 120.80 | 138.00 | 5,021 | +11.20(+8.83%) |
Jun 25, 2015 | 134.40 | 136.80 | 124.00 | 126.80 | 2,377 | -9.20(-6.76%) |
Jun 24, 2015 | 134.00 | 138.00 | 133.60 | 136.00 | 1,766 | -1.60(-1.16%) |
Jun 23, 2015 | 142.00 | 142.00 | 135.20 | 137.60 | 835 | -3.60(-2.55%) |
Jun 22, 2015 | 140.40 | 142.00 | 140.00 | 141.20 | 2,907 | -1.60(-1.12%) |
Jun 19, 2015 | 147.60 | 148.80 | 140.00 | 142.80 | 5,364 | -2.80(-1.92%) |
Jun 18, 2015 | 146.40 | 147.60 | 136.01 | 145.60 | 8,627 | +6.00(+4.30%) |
Jun 17, 2015 | 132.00 | 140.40 | 126.80 | 139.60 | 4,519 | +9.60(+7.38%) |
Jun 16, 2015 | 121.60 | 135.48 | 121.60 | 130.00 | 7,550 | +8.40(+6.91%) |
Jun 15, 2015 | 115.60 | 123.00 | 115.60 | 121.60 | 1,839 | +6.00(+5.19%) |
Jun 12, 2015 | 114.80 | 117.20 | 114.00 | 115.60 | 708 | +1.20(+1.05%) |
Jun 11, 2015 | 115.20 | 116.40 | 114.40 | 114.40 | 847 | +0.40(+0.35%) |
Jun 10, 2015 | 115.20 | 116.00 | 112.80 | 114.00 | 1,215 | +1.60(+1.42%) |
Jun 09, 2015 | 116.00 | 121.60 | 110.80 | 112.40 | 1,705 | -3.60(-3.10%) |
Jun 08, 2015 | 109.20 | 120.50 | 109.20 | 116.00 | 4,497 | +6.80(+6.23%) |
Jun 05, 2015 | 108.00 | 109.60 | 106.00 | 109.20 | 1,305 | +1.60(+1.49%) |
Jun 04, 2015 | 104.80 | 108.00 | 104.00 | 107.60 | 1,637 | +3.60(+3.46%) |
Jun 03, 2015 | 102.80 | 106.80 | 102.80 | 104.00 | 1,843 | +2.40(+2.36%) |
Jun 02, 2015 | 102.00 | 104.40 | 100.40 | 101.60 | 1,077 | +0.00(+0.00%) |
Jun 01, 2015 | 102.80 | 105.20 | 100.40 | 101.60 | 770 | -2.00(-1.93%) |
May 29, 2015 | 102.83 | 106.16 | 102.00 | 103.60 | 1,873 | -1.60(-1.52%) |
May 28, 2015 | 103.60 | 105.20 | 100.80 | 105.20 | 869 | +2.40(+2.33%) |
May 27, 2015 | 101.20 | 104.80 | 100.80 | 102.80 | 752 | +2.00(+1.98%) |
May 26, 2015 | 102.00 | 103.20 | 99.60 | 100.80 | 1,788 | -1.20(-1.18%) |
May 22, 2015 | 98.00 | 102.00 | 102.00 | 102.00 | 697 | +2.40(+2.41%) |
May 21, 2015 | 96.00 | 99.60 | 94.00 | 99.60 | 1,900 | +2.80(+2.89%) |
May 20, 2015 | 104.00 | 104.00 | 92.00 | 96.80 | 4,415 | -7.80(-7.46%) |
May 19, 2015 | 104.80 | 106.00 | 100.40 | 104.60 | 1,437 | -1.00(-0.95%) |
May 18, 2015 | 102.00 | 105.60 | 100.40 | 105.60 | 1,483 | +4.40(+4.35%) |
May 15, 2015 | 104.00 | 104.00 | 100.40 | 101.20 | 1,823 | -2.40(-2.32%) |
May 14, 2015 | 100.80 | 103.60 | 100.80 | 103.60 | 834 | +5.20(+5.28%) |
May 13, 2015 | 102.80 | 104.00 | 96.40 | 98.40 | 1,838 | -4.00(-3.91%) |
May 12, 2015 | 104.00 | 106.80 | 100.00 | 102.40 | 3,393 | +4.00(+4.07%) |
May 11, 2015 | 100.00 | 100.00 | 96.80 | 98.40 | 1,597 | +0.00(+0.00%) |
May 08, 2015 | 95.20 | 103.60 | 94.00 | 98.40 | 2,125 | +5.60(+6.03%) |
May 07, 2015 | 92.80 | 97.60 | 92.00 | 92.80 | 1,632 | +0.00(+0.00%) |
May 06, 2015 | 98.40 | 99.60 | 90.80 | 92.80 | 1,552 | -4.00(-4.13%) |
May 05, 2015 | 100.73 | 104.40 | 94.40 | 96.80 | 2,317 | -6.80(-6.56%) |
May 04, 2015 | 100.80 | 105.20 | 100.40 | 103.60 | 821 | +2.40(+2.37%) |
May 01, 2015 | 106.00 | 106.00 | 100.00 | 101.20 | 1,492 | -5.20(-4.89%) |
Apr 30, 2015 | 104.00 | 107.52 | 101.20 | 106.40 | 1,230 | +1.40(+1.33%) |
Apr 29, 2015 | 105.60 | 109.20 | 104.18 | 105.00 | 802 | -1.40(-1.32%) |
Apr 28, 2015 | 107.20 | 110.13 | 106.40 | 106.40 | 2,314 | +0.00(+0.00%) |
Apr 27, 2015 | 107.20 | 109.12 | 104.40 | 106.40 | 2,295 | -0.40(-0.37%) |
Apr 24, 2015 | 106.80 | 110.00 | 106.00 | 106.80 | 1,044 | +0.00(+0.00%) |
Apr 23, 2015 | 106.40 | 109.52 | 106.00 | 106.80 | 938 | +0.80(+0.75%) |
Apr 22, 2015 | 106.40 | 108.00 | 104.80 | 106.00 | 1,881 | -0.80(-0.75%) |
Apr 21, 2015 | 107.20 | 109.20 | 103.60 | 106.80 | 2,936 | +0.80(+0.75%) |
Apr 20, 2015 | 108.00 | 111.20 | 105.20 | 106.00 | 1,318 | -0.40(-0.38%) |
Apr 17, 2015 | 107.20 | 113.20 | 104.00 | 106.40 | 2,531 | -0.99(-0.92%) |
Apr 16, 2015 | 110.00 | 115.20 | 106.00 | 107.39 | 4,116 | -3.41(-3.08%) |
Apr 15, 2015 | 112.40 | 114.00 | 110.00 | 110.80 | 4,013 | +0.80(+0.73%) |
Apr 14, 2015 | 110.00 | 112.00 | 104.00 | 110.00 | 3,577 | +2.40(+2.23%) |
Apr 13, 2015 | 108.40 | 112.40 | 104.00 | 107.60 | 8,675 | +0.40(+0.37%) |
Apr 10, 2015 | 107.60 | 108.00 | 106.00 | 107.20 | 1,532 | +0.40(+0.37%) |
Apr 09, 2015 | 107.60 | 109.20 | 106.00 | 106.80 | 3,519 | +0.00(+0.00%) |
Apr 08, 2015 | 106.40 | 109.36 | 106.40 | 106.80 | 1,089 | -0.40(-0.37%) |
Apr 07, 2015 | 105.60 | 110.00 | 105.60 | 107.20 | 1,131 | +0.40(+0.37%) |
Apr 06, 2015 | 105.60 | 110.80 | 104.00 | 106.80 | 3,007 | +0.80(+0.75%) |
Apr 02, 2015 | 107.60 | 106.00 | 106.00 | 106.00 | 2,750 | -2.80(-2.57%) |