Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.53	20.53	20.24	20.37	133,010	+0.12(+0.59%)
Jun 29, 2015	20.50	20.78	20.20	20.25	94,517	-0.36(-1.75%)
Jun 26, 2015	20.78	20.90	20.48	20.61	232,044	-0.20(-0.96%)
Jun 25, 2015	20.75	20.97	20.63	20.81	169,534	+0.12(+0.58%)
Jun 24, 2015	21.12	21.12	20.68	20.69	151,545	-0.26(-1.24%)
Jun 23, 2015	21.01	21.01	20.85	20.95	94,858	-0.01(-0.05%)
Jun 22, 2015	21.09	21.10	20.91	20.96	152,550	+0.06(+0.29%)
Jun 19, 2015	20.76	21.38	20.76	20.90	286,661	+0.21(+1.01%)
Jun 18, 2015	20.98	21.06	20.56	20.69	150,241	-0.14(-0.67%)
Jun 17, 2015	21.09	21.24	20.76	20.83	96,952	+0.02(+0.10%)
Jun 16, 2015	20.65	20.99	20.50	20.81	114,783	+0.05(+0.24%)
Jun 15, 2015	20.25	20.80	19.42	20.76	225,724	+0.79(+3.96%)
Jun 12, 2015	20.15	20.50	19.71	19.97	104,237	-0.23(-1.14%)
Jun 11, 2015	20.17	20.26	19.41	20.20	91,022	+0.26(+1.30%)
Jun 10, 2015	18.70	20.07	18.70	19.94	91,016	+1.48(+8.02%)
Jun 09, 2015	18.70	18.73	18.38	18.46	26,004	-0.19(-1.02%)
Jun 08, 2015	18.66	18.78	18.41	18.65	51,216	-0.08(-0.43%)
Jun 05, 2015	18.39	18.75	18.26	18.73	52,238	+0.24(+1.30%)
Jun 04, 2015	18.42	18.58	18.29	18.49	35,543	-0.18(-0.96%)
Jun 03, 2015	18.08	18.71	18.08	18.67	56,018	+0.69(+3.84%)
Jun 02, 2015	17.89	18.54	17.89	17.98	74,552	+0.00(+0.00%)
Jun 01, 2015	18.08	18.19	17.60	17.98	54,501	+0.06(+0.33%)
May 29, 2015	18.36	18.38	17.85	17.92	117,992	-0.49(-2.66%)
May 28, 2015	18.48	18.49	18.32	18.41	19,430	-0.08(-0.43%)
May 27, 2015	18.10	18.49	17.93	18.49	48,492	+0.49(+2.72%)
May 26, 2015	18.08	18.40	17.93	18.00	80,196	-0.25(-1.37%)
May 22, 2015	18.21	18.25	18.25	18.25	71,500	+0.03(+0.16%)
May 21, 2015	18.24	18.46	18.19	18.22	48,369	-0.01(-0.05%)
May 20, 2015	18.33	18.47	18.14	18.23	74,689	+0.01(+0.05%)
May 19, 2015	18.19	18.32	17.95	18.22	42,081	+0.07(+0.39%)
May 18, 2015	18.17	18.36	18.17	18.15	50,160	-0.05(-0.27%)
May 15, 2015	18.31	18.38	18.09	18.20	32,657	-0.14(-0.76%)
May 14, 2015	18.16	18.50	18.15	18.34	44,990	+0.33(+1.83%)
May 13, 2015	18.00	18.14	17.88	18.01	36,587	+0.08(+0.45%)
May 12, 2015	17.82	17.93	17.33	17.93	39,950	+0.06(+0.34%)
May 11, 2015	18.10	18.30	17.86	17.87	61,032	-0.28(-1.54%)
May 08, 2015	18.00	18.26	17.85	18.15	84,273	+0.44(+2.48%)
May 07, 2015	17.35	17.93	16.93	17.71	71,423	+0.80(+4.73%)
May 06, 2015	16.73	16.92	16.46	16.91	74,089	+0.29(+1.74%)
May 05, 2015	16.56	16.88	16.45	16.62	78,154	-0.02(-0.12%)
May 04, 2015	16.74	17.10	16.61	16.64	58,866	-0.09(-0.54%)
May 01, 2015	16.61	16.82	16.45	16.73	115,650	+0.17(+1.03%)
Apr 30, 2015	16.94	16.96	16.41	16.56	90,532	-0.50(-2.93%)
Apr 29, 2015	17.17	17.20	16.80	17.06	61,453	-0.14(-0.81%)
Apr 28, 2015	17.09	17.45	17.02	17.20	35,995	+0.21(+1.24%)
Apr 27, 2015	17.17	17.50	16.86	16.99	64,058	-0.15(-0.88%)
Apr 24, 2015	17.16	17.25	17.04	17.14	41,763	+0.07(+0.41%)
Apr 23, 2015	16.67	17.12	16.40	17.07	47,817	+0.42(+2.52%)
Apr 22, 2015	16.64	16.79	16.37	16.65	50,186	+0.08(+0.48%)
Apr 21, 2015	16.54	16.78	16.42	16.57	26,809	+0.17(+1.04%)
Apr 20, 2015	16.46	16.95	16.29	16.40	55,528	+0.12(+0.74%)
Apr 17, 2015	16.57	16.57	16.00	16.28	101,776	-0.44(-2.63%)
Apr 16, 2015	16.81	16.91	16.66	16.72	53,493	-0.25(-1.47%)
Apr 15, 2015	17.09	17.18	16.80	16.97	56,690	+0.06(+0.35%)
Apr 14, 2015	16.66	17.00	16.61	16.91	47,460	+0.35(+2.11%)
Apr 13, 2015	16.32	16.68	16.26	16.56	42,834	+0.34(+2.10%)
Apr 10, 2015	16.32	16.32	16.06	16.22	51,118	-0.02(-0.12%)
Apr 09, 2015	16.19	16.34	15.97	16.24	47,276	+0.12(+0.74%)
Apr 08, 2015	16.00	16.35	15.85	16.12	232,589	+0.03(+0.19%)
Apr 07, 2015	16.79	16.79	15.94	16.09	68,220	-0.64(-3.83%)
Apr 06, 2015	16.34	16.75	16.34	16.73	50,604	+0.23(+1.39%)
Apr 02, 2015	15.94	16.50	16.50	16.50	76,400	+0.47(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.