Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.597	2.660	2.552	2.624	82,428	+0.04(+1.74%)
Jul 30, 2015	2.543	2.597	2.534	2.579	43,708	+0.05(+2.13%)
Jul 29, 2015	2.552	2.615	2.418	2.525	158,309	+0.02(+0.71%)
Jul 28, 2015	2.409	2.597	2.409	2.507	169,881	+0.01(+0.36%)
Jul 27, 2015	2.543	2.570	2.454	2.499	142,896	+0.00(+0.00%)
Jul 24, 2015	2.534	2.561	2.481	2.499	75,536	+0.01(+0.36%)
Jul 23, 2015	2.552	2.624	2.481	2.490	89,427	-0.05(-2.11%)
Jul 22, 2015	2.534	2.588	2.507	2.543	206,428	+0.01(+0.35%)
Jul 21, 2015	2.660	2.704	2.507	2.534	565,282	-0.13(-4.71%)
Jul 20, 2015	2.687	2.722	2.651	2.660	108,321	-0.05(-1.98%)
Jul 17, 2015	2.740	2.803	2.687	2.713	127,751	-0.12(-4.11%)
Jul 16, 2015	2.875	2.901	2.812	2.830	46,648	-0.01(-0.32%)
Jul 15, 2015	2.893	2.937	2.812	2.839	49,761	-0.07(-2.46%)
Jul 14, 2015	2.821	2.937	2.821	2.910	60,537	+0.03(+0.93%)
Jul 13, 2015	2.937	2.946	2.857	2.884	65,056	-0.02(-0.62%)
Jul 10, 2015	2.830	2.928	2.830	2.901	77,897	+0.10(+3.51%)
Jul 09, 2015	2.722	2.830	2.722	2.803	40,621	+0.13(+4.68%)
Jul 08, 2015	2.812	2.830	2.678	2.678	155,700	-0.14(-5.08%)
Jul 07, 2015	2.839	2.884	2.776	2.821	61,767	-0.05(-1.87%)
Jul 06, 2015	2.848	2.910	2.758	2.875	180,075	-0.02(-0.62%)
Jul 02, 2015	2.866	2.893	2.893	2.893	97,261	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.