Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0 | -0.01(-0.66%) |
Jul 30, 2015 | 0.9149 | 0.9149 | 0.9140 | 0.9143 | 0 | +0.00(+0.46%) |
Jul 29, 2015 | 0.9107 | 0.9107 | 0.9099 | 0.9102 | 0 | +0.01(+0.73%) |
Jul 28, 2015 | 0.9041 | 0.9042 | 0.9035 | 0.9036 | 0 | +0.00(+0.17%) |
Jul 27, 2015 | 0.9016 | 0.9022 | 0.9015 | 0.9021 | 0 | -0.01(-1.02%) |
Jul 26, 2015 | 0.9108 | 0.9117 | 0.9107 | 0.9114 | 0 | +0.00(+0.01%) |
Jul 25, 2015 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 0 | +0.00(+0.10%) |
Jul 23, 2015 | 0.9105 | 0.9105 | 0.9099 | 0.9104 | 0 | -0.00(-0.53%) |
Jul 22, 2015 | 0.9151 | 0.9154 | 0.9149 | 0.9152 | 0 | +0.00(+0.09%) |
Jul 21, 2015 | 0.9141 | 0.9145 | 0.9140 | 0.9145 | 0 | -0.01(-0.97%) |
Jul 20, 2015 | 0.9239 | 0.9239 | 0.9229 | 0.9234 | 0 | +0.00(+0.04%) |
Jul 19, 2015 | 0.9231 | 0.9232 | 0.9222 | 0.9230 | 0 | -0.00(-0.04%) |
Jul 18, 2015 | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 0 | +0.00(+0.45%) |
Jul 16, 2015 | 0.9194 | 0.9197 | 0.9189 | 0.9192 | 0 | +0.01(+0.68%) |
Jul 15, 2015 | 0.9132 | 0.9139 | 0.9122 | 0.9131 | 0 | +0.00(+0.52%) |
Jul 14, 2015 | 0.9083 | 0.9086 | 0.9077 | 0.9083 | 0 | -0.00(-0.05%) |
Jul 13, 2015 | 0.9087 | 0.9092 | 0.9080 | 0.9088 | 0 | +0.01(+1.19%) |
Jul 12, 2015 | 0.8996 | 0.8996 | 0.8977 | 0.8981 | 0 | +0.00(+0.19%) |
Jul 11, 2015 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0 | -0.01(-0.83%) |
Jul 09, 2015 | 0.9057 | 0.9057 | 0.9023 | 0.9038 | 0 | +0.00(+0.08%) |
Jul 08, 2015 | 0.9029 | 0.9033 | 0.9026 | 0.9031 | 0 | -0.01(-0.59%) |
Jul 07, 2015 | 0.9095 | 0.9099 | 0.9081 | 0.9085 | 0 | +0.00(+0.42%) |
Jul 06, 2015 | 0.9044 | 0.9048 | 0.9044 | 0.9046 | 0 | -0.00(-0.25%) |
Jul 05, 2015 | 0.9108 | 0.9108 | 0.9059 | 0.9069 | 0 | +0.01(+0.79%) |
Jul 04, 2015 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | 0 | -0.00(-0.26%) |
Jul 02, 2015 | 0.9022 | 0.9023 | 0.9015 | 0.9021 | 0 | -0.00(-0.39%) |