Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 3204 | 3208 | 3109 | 3206 | 0 | -26.36(-0.82%) |
Aug 30, 2015 | 3125 | 3236 | 3103 | 3232 | 0 | +0.00(+0.00%) |
Aug 29, 2015 | 3125 | 3236 | 3103 | 3232 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 3125 | 3236 | 3103 | 3232 | 0 | +148.76(+4.82%) |
Aug 27, 2015 | 2978 | 3085 | 2906 | 3084 | 0 | +156.30(+5.34%) |
Aug 26, 2015 | 2981 | 3092 | 2851 | 2927 | 0 | -37.68(-1.27%) |
Aug 25, 2015 | 3004 | 3123 | 2948 | 2965 | 0 | -244.93(-7.63%) |
Aug 24, 2015 | 3373 | 3388 | 3192 | 3210 | 0 | -297.84(-8.49%) |
Aug 23, 2015 | 3610 | 3653 | 3491 | 3508 | 0 | +0.00(+0.00%) |
Aug 22, 2015 | 3610 | 3653 | 3491 | 3508 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 3610 | 3653 | 3491 | 3508 | 0 | -156.55(-4.27%) |
Aug 20, 2015 | 3755 | 3788 | 3664 | 3664 | 0 | -129.82(-3.42%) |
Aug 19, 2015 | 3647 | 3811 | 3558 | 3794 | 0 | +45.95(+1.23%) |
Aug 18, 2015 | 3999 | 4006 | 3743 | 3748 | 0 | -245.51(-6.15%) |
Aug 17, 2015 | 3948 | 3995 | 3907 | 3994 | 0 | +28.34(+0.71%) |
Aug 16, 2015 | 3976 | 4001 | 3940 | 3965 | 0 | +0.00(+0.00%) |
Aug 15, 2015 | 3976 | 4001 | 3940 | 3965 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 3976 | 4001 | 3940 | 3965 | 0 | +10.77(+0.27%) |
Aug 13, 2015 | 3870 | 3956 | 3838 | 3955 | 0 | +68.24(+1.76%) |
Aug 12, 2015 | 3881 | 3938 | 3871 | 3886 | 0 | -41.59(-1.06%) |
Aug 11, 2015 | 3929 | 3970 | 3891 | 3928 | 0 | -0.51(-0.01%) |
Aug 10, 2015 | 3786 | 3944 | 3776 | 3928 | 0 | +184.22(+4.92%) |
Aug 09, 2015 | 3693 | 3757 | 3686 | 3744 | 0 | +0.00(+0.00%) |
Aug 08, 2015 | 3693 | 3757 | 3686 | 3744 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 3693 | 3757 | 3686 | 3744 | 0 | +82.66(+2.26%) |
Aug 06, 2015 | 3626 | 3711 | 3615 | 3662 | 0 | -33.03(-0.89%) |
Aug 05, 2015 | 3746 | 3782 | 3676 | 3695 | 0 | -61.97(-1.65%) |
Aug 04, 2015 | 3622 | 3757 | 3601 | 3757 | 0 | +133.63(+3.69%) |
Aug 03, 2015 | 3615 | 3649 | 3550 | 3623 | 0 | -40.82(-1.11%) |
Aug 02, 2015 | 3656 | 3730 | 3620 | 3664 | 0 | +0.00(+0.00%) |