Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.72	33.01	32.38	32.95	112,994	-0.33(-0.98%)
Aug 28, 2015	33.19	33.39	32.74	33.28	80,698	-0.01(-0.03%)
Aug 27, 2015	32.94	33.33	32.43	33.29	114,329	+0.42(+1.28%)
Aug 26, 2015	32.74	32.95	31.93	32.87	153,377	+0.27(+0.83%)
Aug 25, 2015	33.76	33.91	32.34	32.59	181,698	+0.13(+0.40%)
Aug 24, 2015	33.13	34.27	32.35	32.46	259,782	-1.06(-3.16%)
Aug 21, 2015	32.92	34.10	32.72	33.52	163,676	-0.19(-0.56%)
Aug 20, 2015	33.90	34.35	33.68	33.71	121,072	-0.31(-0.91%)
Aug 19, 2015	34.32	34.55	33.79	34.02	119,836	-0.45(-1.30%)
Aug 18, 2015	34.77	35.10	34.43	34.47	122,355	-0.68(-1.94%)
Aug 17, 2015	35.23	35.39	34.05	35.15	152,467	-0.64(-1.78%)
Aug 14, 2015	35.28	35.86	35.28	35.79	64,762	+0.44(+1.24%)
Aug 13, 2015	35.53	35.66	35.16	35.35	64,471	+0.17(+0.48%)
Aug 12, 2015	34.81	35.24	34.65	35.18	136,329	+0.21(+0.59%)
Aug 11, 2015	35.12	35.60	34.79	34.97	108,177	-0.44(-1.24%)
Aug 10, 2015	35.56	35.71	35.19	35.41	158,004	+0.32(+0.91%)
Aug 07, 2015	35.05	35.32	34.74	35.10	78,935	-0.24(-0.69%)
Aug 06, 2015	35.79	35.83	35.25	35.34	103,865	-0.46(-1.28%)
Aug 05, 2015	36.07	36.09	35.27	35.80	139,328	-0.11(-0.31%)
Aug 04, 2015	37.50	37.77	35.82	35.91	195,069	-1.56(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.