Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.12	28.37	27.39	28.25	271,022	+0.46(+1.64%)
Sep 29, 2015	27.97	28.09	27.08	27.79	275,690	-0.14(-0.50%)
Sep 28, 2015	28.62	28.62	27.84	27.93	132,955	-0.87(-3.01%)
Sep 25, 2015	28.32	29.06	28.13	28.80	219,767	+0.66(+2.35%)
Sep 24, 2015	28.08	28.23	27.60	28.14	136,213	+0.06(+0.21%)
Sep 23, 2015	27.92	28.13	27.61	28.08	169,245	+0.23(+0.83%)
Sep 22, 2015	28.08	28.09	27.75	27.85	179,280	-0.58(-2.03%)
Sep 21, 2015	28.47	29.05	28.20	28.43	125,687	+0.20(+0.70%)
Sep 18, 2015	28.78	29.14	27.98	28.23	266,331	-1.07(-3.64%)
Sep 17, 2015	29.27	29.70	29.03	29.29	141,833	-0.06(-0.20%)
Sep 16, 2015	28.57	29.48	28.57	29.35	105,836	+0.88(+3.10%)
Sep 15, 2015	27.88	28.57	27.88	28.47	93,419	+0.55(+1.95%)
Sep 14, 2015	28.34	28.44	27.59	27.92	192,838	-0.45(-1.60%)
Sep 11, 2015	28.49	28.56	27.97	28.38	82,775	-0.32(-1.12%)
Sep 10, 2015	28.55	28.75	28.09	28.70	133,453	+0.10(+0.35%)
Sep 09, 2015	28.19	29.47	28.19	28.60	226,488	+0.57(+2.03%)
Sep 08, 2015	27.82	28.31	27.68	28.03	104,682	+0.54(+1.95%)
Sep 04, 2015	27.86	27.49	27.49	27.49	165,404	-0.71(-2.52%)
Sep 03, 2015	28.43	28.97	28.18	28.20	123,366	-0.17(-0.58%)
Sep 02, 2015	28.44	28.62	27.81	28.37	149,510	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.