Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.01	30.85	29.64	30.66	4,986,129	+1.00(+3.38%)
Sep 29, 2015	30.40	30.72	28.95	29.66	5,659,612	-0.74(-2.45%)
Sep 28, 2015	33.07	33.29	30.36	30.40	4,507,961	-3.00(-8.97%)
Sep 25, 2015	33.65	33.75	33.13	33.40	3,290,181	+0.12(+0.37%)
Sep 24, 2015	32.88	33.80	32.39	33.28	3,859,249	+0.20(+0.61%)
Sep 23, 2015	33.67	33.75	32.75	33.08	3,502,408	-0.42(-1.25%)
Sep 22, 2015	33.71	34.57	33.39	33.50	3,588,905	-0.78(-2.28%)
Sep 21, 2015	34.44	34.97	33.99	34.28	3,185,456	-0.13(-0.39%)
Sep 18, 2015	36.37	36.47	34.17	34.41	6,564,270	-2.80(-7.52%)
Sep 17, 2015	37.07	38.24	36.13	37.21	3,869,542	+0.10(+0.28%)
Sep 16, 2015	35.20	37.16	34.96	37.10	3,945,347	+2.16(+6.17%)
Sep 15, 2015	34.55	35.62	34.15	34.95	3,301,071	+0.53(+1.55%)
Sep 14, 2015	34.57	34.86	34.15	34.41	4,376,209	-0.41(-1.18%)
Sep 11, 2015	33.93	34.83	33.67	34.82	3,605,770	+0.45(+1.31%)
Sep 10, 2015	34.37	34.74	33.89	34.37	4,163,741	+0.10(+0.31%)
Sep 09, 2015	34.69	36.14	34.09	34.27	4,232,382	-0.21(-0.61%)
Sep 08, 2015	35.37	35.69	34.34	34.48	3,755,867	-0.32(-0.93%)
Sep 04, 2015	35.96	34.80	34.80	34.80	4,197,731	-1.78(-4.87%)
Sep 03, 2015	36.40	37.67	35.73	36.59	4,744,897	+0.28(+0.76%)
Sep 02, 2015	36.52	36.96	35.30	36.31	3,508,211	+0.11(+0.32%)
Sep 01, 2015	35.51	37.36	35.51	36.19	5,659,088	-0.63(-1.71%)
Aug 31, 2015	36.15	37.24	35.25	36.82	5,639,059	+0.28(+0.76%)
Aug 28, 2015	36.03	37.64	35.68	36.55	6,033,708	+0.31(+0.84%)
Aug 27, 2015	34.21	36.67	33.81	36.24	7,284,118	+3.05(+9.19%)
Aug 26, 2015	33.23	33.32	32.38	33.19	4,741,882	+0.96(+2.99%)
Aug 25, 2015	33.21	33.21	31.76	32.23	7,091,877	+0.57(+1.81%)
Aug 24, 2015	31.61	33.28	31.29	31.66	6,535,866	-2.33(-6.85%)
Aug 21, 2015	33.58	34.48	33.56	33.98	4,487,303	+0.15(+0.45%)
Aug 20, 2015	34.31	34.75	33.83	33.83	3,384,427	-0.48(-1.39%)
Aug 19, 2015	35.12	35.43	33.76	34.31	4,093,806	-0.99(-2.81%)
Aug 18, 2015	34.70	35.38	34.49	35.30	3,216,816	+0.45(+1.29%)
Aug 17, 2015	34.55	35.09	34.32	34.85	3,176,720	+0.05(+0.14%)
Aug 14, 2015	35.22	35.71	34.34	34.80	4,732,581	-0.42(-1.19%)
Aug 13, 2015	36.45	36.71	34.74	35.22	4,211,331	-1.64(-4.45%)
Aug 12, 2015	36.79	38.05	36.42	36.86	5,779,267	+0.10(+0.29%)
Aug 11, 2015	34.75	36.87	34.69	36.76	4,345,246	+0.91(+2.53%)
Aug 10, 2015	34.23	35.93	33.88	35.85	3,871,402	+1.79(+5.26%)
Aug 07, 2015	35.70	36.69	33.90	34.06	3,604,122	-2.13(-5.88%)
Aug 06, 2015	34.62	36.34	34.14	36.19	4,038,984	+1.40(+4.03%)
Aug 05, 2015	36.76	37.04	34.75	34.78	3,662,140	-1.34(-3.72%)
Aug 04, 2015	37.00	37.00	35.95	36.13	3,580,616	-0.31(-0.86%)
Aug 03, 2015	36.98	37.52	36.28	36.44	7,104,825	-1.07(-2.85%)
Jul 31, 2015	37.61	38.33	37.29	37.51	6,485,795	-0.49(-1.28%)
Jul 30, 2015	40.15	40.22	37.23	38.00	8,930,732	-2.66(-6.54%)
Jul 29, 2015	41.02	41.71	38.76	40.66	11,910,831	-1.25(-2.98%)
Jul 28, 2015	40.39	42.95	39.93	41.91	6,025,734	+1.63(+4.05%)
Jul 27, 2015	40.22	41.16	39.59	40.28	5,719,888	-0.08(-0.19%)
Jul 24, 2015	40.53	40.77	39.59	40.35	5,307,768	-0.60(-1.47%)
Jul 23, 2015	39.48	41.31	39.26	40.95	4,915,166	+1.48(+3.74%)
Jul 22, 2015	39.07	39.61	38.85	39.47	4,652,340	+0.20(+0.51%)
Jul 21, 2015	39.23	39.88	38.93	39.27	3,482,348	+0.42(+1.08%)
Jul 20, 2015	40.70	40.96	38.81	38.85	5,965,257	-2.26(-5.50%)
Jul 17, 2015	43.87	44.01	41.01	41.11	4,950,723	-2.95(-6.69%)
Jul 16, 2015	44.59	44.78	43.94	44.06	3,749,769	-0.15(-0.35%)
Jul 15, 2015	45.49	45.72	44.10	44.21	3,124,306	-1.28(-2.81%)
Jul 14, 2015	43.77	45.64	43.60	45.49	5,472,927	+1.53(+3.47%)
Jul 13, 2015	43.32	44.07	42.72	43.97	3,790,233	+0.80(+1.86%)
Jul 10, 2015	44.39	44.58	43.13	43.16	4,291,354	-0.97(-2.20%)
Jul 09, 2015	43.96	44.73	43.88	44.14	5,214,336	+0.94(+2.19%)
Jul 08, 2015	44.72	44.92	42.81	43.19	3,200,523	-1.47(-3.29%)
Jul 07, 2015	44.67	44.89	42.76	44.66	7,771,674	-0.31(-0.70%)
Jul 06, 2015	44.92	45.74	44.48	44.98	5,555,729	-0.76(-1.67%)
Jul 02, 2015	45.98	45.74	45.74	45.74	2,482,246	+0.14(+0.31%)
Jul 01, 2015	46.92	47.10	45.29	45.60	3,400,521	-1.49(-3.16%)
Jun 30, 2015	46.82	47.29	46.55	47.08	2,709,091	+0.73(+1.58%)
Jun 29, 2015	46.75	47.91	46.21	46.35	2,856,158	-0.96(-2.04%)
Jun 26, 2015	48.51	49.06	47.27	47.31	5,344,765	-1.35(-2.78%)
Jun 25, 2015	48.57	49.10	48.22	48.67	3,032,192	+0.14(+0.29%)
Jun 24, 2015	47.96	48.59	47.78	48.52	3,303,191	+0.55(+1.15%)
Jun 23, 2015	48.35	48.54	47.36	47.97	2,920,772	-0.27(-0.55%)
Jun 22, 2015	48.06	48.73	47.29	48.24	2,660,970	+0.27(+0.56%)
Jun 19, 2015	48.44	49.00	47.47	47.97	4,612,459	-0.85(-1.74%)
Jun 18, 2015	50.64	50.84	48.80	48.82	4,212,816	-1.47(-2.92%)
Jun 17, 2015	51.80	51.97	49.89	50.29	3,305,568	-1.11(-2.15%)
Jun 16, 2015	50.40	51.44	49.90	51.39	3,022,151	+1.33(+2.65%)
Jun 15, 2015	49.91	50.72	49.52	50.07	2,321,433	-0.31(-0.62%)
Jun 12, 2015	49.98	51.07	49.69	50.38	3,053,640	+0.17(+0.34%)
Jun 11, 2015	50.57	50.74	49.17	50.21	4,584,036	-0.22(-0.43%)
Jun 10, 2015	52.47	52.56	49.99	50.43	8,262,620	-1.37(-2.65%)
Jun 09, 2015	52.35	53.53	51.74	51.80	2,235,833	+0.21(+0.41%)
Jun 08, 2015	52.14	53.00	50.63	51.59	2,724,196	-0.52(-1.01%)
Jun 05, 2015	52.39	53.69	52.10	52.12	2,826,240	-0.77(-1.46%)
Jun 04, 2015	52.20	53.17	51.94	52.89	3,893,657	-0.07(-0.13%)
Jun 03, 2015	52.98	53.19	52.47	52.95	2,316,371	+0.00(+0.00%)
Jun 02, 2015	52.64	53.70	51.93	52.95	2,600,245	+0.58(+1.11%)
Jun 01, 2015	52.69	53.28	51.94	52.37	2,416,083	-0.42(-0.79%)
May 29, 2015	52.90	53.37	52.41	52.79	3,583,299	-0.07(-0.13%)
May 28, 2015	53.94	54.04	52.56	52.86	3,137,463	-1.72(-3.14%)
May 27, 2015	54.14	55.24	53.86	54.57	1,940,649	+0.24(+0.44%)
May 26, 2015	55.02	55.69	54.05	54.34	2,008,199	-1.53(-2.75%)
May 22, 2015	55.48	55.87	55.87	55.87	1,190,217	-0.09(-0.15%)
May 21, 2015	55.98	56.30	55.35	55.96	2,026,211	+0.45(+0.81%)
May 20, 2015	55.77	55.82	54.22	55.51	3,051,575	-0.09(-0.15%)
May 19, 2015	56.55	57.05	55.30	55.59	2,721,023	-1.36(-2.39%)
May 18, 2015	57.83	58.27	56.12	56.96	2,554,166	-1.31(-2.26%)
May 15, 2015	57.99	58.82	57.12	58.27	2,671,678	+0.11(+0.20%)
May 14, 2015	59.96	60.21	58.04	58.16	3,026,133	-1.58(-2.65%)
May 13, 2015	60.83	61.42	59.59	59.74	2,152,143	-1.06(-1.74%)
May 12, 2015	60.10	61.91	60.05	60.80	2,732,568	+0.85(+1.41%)
May 11, 2015	61.02	61.59	59.46	59.95	2,561,803	-1.31(-2.13%)
May 08, 2015	58.62	61.64	57.52	61.25	4,454,031	+3.33(+5.74%)
May 07, 2015	59.03	59.09	57.46	57.93	3,392,658	-1.20(-2.03%)
May 06, 2015	60.60	60.93	58.83	59.13	3,239,054	-0.68(-1.13%)
May 05, 2015	61.83	62.13	59.73	59.81	3,028,147	-1.27(-2.07%)
May 04, 2015	61.82	62.43	60.74	61.07	2,770,940	-0.62(-1.00%)
May 01, 2015	60.40	62.21	59.89	61.69	4,036,715	+1.13(+1.87%)
Apr 30, 2015	59.32	61.57	57.44	60.56	3,939,597	+1.43(+2.42%)
Apr 29, 2015	58.07	59.66	55.95	59.13	5,233,225	-0.23(-0.39%)
Apr 28, 2015	58.55	59.70	58.45	59.36	3,747,662	+0.97(+1.66%)
Apr 27, 2015	58.44	58.97	57.70	58.39	2,770,962	-0.08(-0.13%)
Apr 24, 2015	58.94	59.34	57.90	58.46	2,587,053	-0.55(-0.94%)
Apr 23, 2015	57.75	59.21	57.70	59.01	2,365,027	+1.16(+2.01%)
Apr 22, 2015	57.21	58.76	57.00	57.85	2,129,636	+0.89(+1.56%)
Apr 21, 2015	57.90	58.71	56.59	56.97	1,872,373	-0.59(-1.03%)
Apr 20, 2015	57.76	59.03	57.40	57.56	2,255,538	-0.30(-0.53%)
Apr 17, 2015	57.39	58.47	57.09	57.86	2,989,474	-0.22(-0.38%)
Apr 16, 2015	58.12	59.57	56.93	58.08	4,459,147	-0.42(-0.72%)
Apr 15, 2015	55.32	58.66	54.74	58.50	5,289,059	+3.50(+6.36%)
Apr 14, 2015	53.00	55.32	52.71	55.00	3,328,740	+2.52(+4.79%)
Apr 13, 2015	53.57	53.57	51.63	52.49	1,755,427	-0.15(-0.29%)
Apr 10, 2015	53.42	53.72	51.94	52.64	1,916,919	-0.59(-1.11%)
Apr 09, 2015	52.82	53.40	52.40	53.23	2,320,729	+0.60(+1.14%)
Apr 08, 2015	53.70	54.16	52.55	52.63	2,414,393	-0.98(-1.83%)
Apr 07, 2015	52.15	54.57	51.94	53.61	3,995,437	+1.52(+2.93%)
Apr 06, 2015	51.42	52.32	50.88	52.09	3,063,501	+0.86(+1.67%)
Apr 02, 2015	49.00	51.23	51.23	51.23	3,359,791	+2.04(+4.14%)
Apr 01, 2015	49.59	50.24	48.90	49.19	3,542,753	-0.39(-0.79%)
Mar 31, 2015	48.85	50.25	48.71	49.58	2,854,321	+0.31(+0.64%)
Mar 30, 2015	49.34	49.98	48.60	49.27	2,501,896	+0.10(+0.19%)
Mar 27, 2015	48.43	49.70	47.84	49.17	2,675,503	+0.47(+0.96%)
Mar 26, 2015	49.52	49.97	48.36	48.71	3,375,091	+0.21(+0.43%)
Mar 25, 2015	47.54	48.89	46.78	48.50	3,201,843	+1.21(+2.56%)
Mar 24, 2015	46.09	47.51	45.89	47.29	2,800,854	+1.21(+2.63%)
Mar 23, 2015	46.84	47.38	46.05	46.08	2,403,117	-0.94(-2.01%)
Mar 20, 2015	45.91	47.18	45.76	47.02	4,454,822	+1.62(+3.57%)
Mar 19, 2015	45.49	46.40	44.83	45.40	2,336,470	-1.31(-2.79%)
Mar 18, 2015	44.05	47.19	43.55	46.70	3,761,879	+2.24(+5.04%)
Mar 17, 2015	43.89	44.88	43.81	44.47	2,732,020	+0.57(+1.30%)
Mar 16, 2015	42.81	44.02	42.02	43.89	2,511,562	+0.74(+1.72%)
Mar 13, 2015	42.87	43.16	41.81	43.15	4,099,785	-0.10(-0.24%)
Mar 12, 2015	45.82	45.88	43.19	43.26	2,836,982	-1.57(-3.51%)
Mar 11, 2015	43.71	45.22	43.55	44.83	2,387,635	+1.06(+2.41%)
Mar 10, 2015	44.10	44.51	43.50	43.77	2,808,867	-0.60(-1.35%)
Mar 09, 2015	46.18	46.34	44.27	44.37	4,428,738	-2.04(-4.39%)
Mar 06, 2015	46.74	47.36	46.11	46.41	2,133,440	-0.96(-2.03%)
Mar 05, 2015	47.30	47.92	46.73	47.37	2,055,779	-0.33(-0.70%)
Mar 04, 2015	48.11	47.85	46.86	47.70	1,946,195	-0.15(-0.32%)
Mar 03, 2015	47.06	49.26	47.06	47.85	2,499,197	+0.80(+1.70%)
Mar 02, 2015	47.16	47.21	45.71	47.06	4,099,226	-0.10(-0.22%)
Feb 27, 2015	48.95	49.25	46.95	47.16	3,249,567	-1.22(-2.52%)
Feb 26, 2015	50.67	51.02	48.05	48.38	3,868,954	-2.94(-5.73%)
Feb 25, 2015	51.40	52.61	49.17	51.32	6,588,429	+2.54(+5.21%)
Feb 24, 2015	48.90	49.26	48.17	48.78	2,317,006	-0.10(-0.21%)
Feb 23, 2015	48.74	49.90	48.23	48.88	1,609,567	-0.47(-0.95%)
Feb 20, 2015	49.58	50.13	48.74	49.35	2,064,530	-0.17(-0.35%)
Feb 19, 2015	47.87	50.50	47.69	49.52	2,450,981	+0.12(+0.25%)
Feb 18, 2015	49.09	50.76	49.05	49.40	2,612,021	-0.52(-1.05%)
Feb 17, 2015	48.24	50.07	48.13	49.92	2,647,296	+1.52(+3.15%)
Feb 13, 2015	49.03	48.40	48.40	48.40	2,574,063	+0.07(+0.14%)
Feb 12, 2015	49.64	50.22	47.95	48.33	2,528,893	-0.49(-1.01%)
Feb 11, 2015	49.50	50.20	48.58	48.83	3,390,695	-1.10(-2.21%)
Feb 10, 2015	48.40	50.10	46.80	49.93	3,400,446	+1.53(+3.17%)
Feb 09, 2015	49.46	50.23	48.14	48.40	2,626,864	-0.78(-1.59%)
Feb 06, 2015	49.85	50.60	48.63	49.18	3,006,148	-0.05(-0.10%)
Feb 05, 2015	48.35	49.92	48.00	49.23	3,517,012	+1.68(+3.54%)
Feb 04, 2015	47.94	48.13	46.63	47.54	4,064,684	-1.38(-2.82%)
Feb 03, 2015	46.26	49.24	45.80	48.92	5,243,080	+3.41(+7.49%)
Feb 02, 2015	45.01	45.98	43.81	45.51	5,422,558	+1.47(+3.33%)
Jan 30, 2015	42.83	44.68	42.05	44.05	4,477,576	+0.74(+1.71%)
Jan 29, 2015	45.12	45.55	42.76	43.30	4,659,417	-1.42(-3.17%)
Jan 28, 2015	46.51	46.54	44.50	44.72	2,663,077	-2.18(-4.65%)
Jan 27, 2015	47.00	47.87	45.99	46.90	1,857,038	-0.24(-0.50%)
Jan 26, 2015	46.55	47.28	45.98	47.14	2,235,378	+0.84(+1.81%)
Jan 23, 2015	46.83	47.95	46.25	46.30	1,996,719	-0.37(-0.80%)
Jan 22, 2015	47.43	47.77	45.71	46.67	2,472,882	-0.69(-1.47%)
Jan 21, 2015	46.43	48.05	46.39	47.37	2,065,535	+1.36(+2.96%)
Jan 20, 2015	45.96	46.18	44.56	46.01	3,247,439	-1.19(-2.52%)
Jan 16, 2015	44.76	47.33	44.69	47.20	4,916,591	+2.50(+5.60%)
Jan 15, 2015	45.65	46.72	44.62	44.69	5,130,452	-0.95(-2.09%)
Jan 14, 2015	44.95	45.77	43.94	45.65	5,724,530	+0.89(+1.98%)
Jan 13, 2015	45.53	45.93	44.17	44.76	4,485,441	-0.57(-1.26%)
Jan 12, 2015	47.04	47.34	45.24	45.33	4,819,864	-2.54(-5.31%)
Jan 09, 2015	47.52	48.59	46.86	47.87	3,350,371	+0.23(+0.48%)
Jan 08, 2015	46.89	48.10	46.07	47.65	3,255,614	+0.89(+1.89%)
Jan 07, 2015	48.72	48.83	46.28	46.76	3,280,941	-1.40(-2.91%)
Jan 06, 2015	49.28	50.36	47.22	48.16	4,244,949	-1.30(-2.64%)
Jan 05, 2015	51.96	52.28	49.45	49.46	3,833,806	-3.27(-6.21%)
Jan 02, 2015	50.45	53.06	50.30	52.74	2,776,928	+1.86(+3.65%)
Dec 31, 2014	50.60	50.88	50.88	50.88	3,245,311	-0.19(-0.37%)
Dec 30, 2014	53.31	53.40	50.80	51.07	3,540,703	-2.24(-4.20%)
Dec 29, 2014	52.66	53.45	52.17	53.31	3,919,715	+1.36(+2.62%)
Dec 26, 2014	53.33	53.83	51.42	51.95	2,454,842	-1.10(-2.08%)
Dec 24, 2014	53.90	53.05	53.05	53.05	1,368,442	-1.21(-2.23%)
Dec 23, 2014	53.07	55.03	53.07	54.26	2,704,932	-0.07(-0.12%)
Dec 22, 2014	55.35	55.92	52.84	54.33	3,863,647	-2.67(-4.68%)
Dec 19, 2014	58.02	58.07	54.84	56.99	5,319,231	-0.21(-0.37%)
Dec 18, 2014	60.74	61.19	55.16	57.20	5,633,347	-1.73(-2.94%)
Dec 17, 2014	55.68	59.72	55.57	58.94	4,707,283	+3.51(+6.34%)
Dec 16, 2014	52.74	58.31	52.53	55.42	6,072,950	+2.68(+5.09%)
Dec 15, 2014	54.03	55.55	52.61	52.74	5,276,130	+1.16(+2.25%)
Dec 12, 2014	49.87	52.32	49.49	51.58	3,828,479	+1.14(+2.27%)
Dec 11, 2014	49.50	52.15	49.34	50.43	3,819,515	+0.70(+1.42%)
Dec 10, 2014	51.88	52.38	49.66	49.73	4,902,456	-3.10(-5.87%)
Dec 09, 2014	52.18	53.46	52.14	52.83	4,142,832	+0.23(+0.43%)
Dec 08, 2014	55.13	55.58	52.60	52.60	5,349,462	-3.45(-6.16%)
Dec 05, 2014	57.54	57.91	55.25	56.06	4,840,130	-1.54(-2.68%)
Dec 04, 2014	60.48	60.94	57.19	57.60	4,028,244	-3.74(-6.09%)
Dec 03, 2014	61.39	62.36	60.78	61.34	1,764,753	+0.38(+0.62%)
Dec 02, 2014	61.45	62.86	60.84	60.95	2,206,547	-1.21(-1.94%)
Dec 01, 2014	62.15	62.36	60.71	62.16	2,668,852	-0.29(-0.46%)
Nov 28, 2014	63.29	65.26	62.31	62.45	2,563,194	-2.96(-4.52%)
Nov 26, 2014	65.20	65.41	65.41	65.41	1,764,032	-0.14(-0.22%)
Nov 25, 2014	67.12	67.54	65.02	65.55	1,971,656	-1.59(-2.37%)
Nov 24, 2014	68.26	68.26	66.13	67.14	2,339,114	-1.54(-2.24%)
Nov 21, 2014	70.48	70.83	68.19	68.68	2,158,481	-0.86(-1.23%)
Nov 20, 2014	69.18	70.84	68.82	69.53	2,076,032	+0.10(+0.14%)
Nov 19, 2014	68.47	70.58	67.87	69.44	2,217,720	+1.46(+2.16%)
Nov 18, 2014	68.45	69.19	67.27	67.97	1,963,748	-0.88(-1.27%)
Nov 17, 2014	68.13	69.56	67.59	68.85	2,565,408	+0.44(+0.64%)
Nov 14, 2014	67.43	68.81	67.29	68.41	2,271,764	+1.15(+1.71%)
Nov 13, 2014	68.02	68.41	66.69	67.26	2,405,268	-1.51(-2.20%)
Nov 12, 2014	69.77	69.91	68.62	68.77	1,855,815	-1.61(-2.28%)
Nov 11, 2014	68.41	70.65	67.68	70.38	2,276,572	+1.53(+2.22%)
Nov 10, 2014	70.26	71.00	68.22	68.85	2,329,435	-0.68(-0.97%)
Nov 07, 2014	69.05	70.75	68.76	69.53	2,822,155	+0.28(+0.40%)
Nov 06, 2014	66.42	69.38	65.73	69.25	3,346,188	+2.59(+3.88%)
Nov 05, 2014	64.40	67.00	63.87	66.66	2,743,179	+2.66(+4.16%)
Nov 04, 2014	62.75	64.29	62.26	64.00	2,448,690	+0.49(+0.76%)
Nov 03, 2014	65.82	66.58	63.00	63.51	3,077,626	-1.55(-2.38%)
Oct 31, 2014	63.84	65.14	62.57	65.06	2,513,848	+2.23(+3.54%)
Oct 30, 2014	64.50	65.46	62.45	62.84	2,819,188	-0.80(-1.26%)
Oct 29, 2014	64.81	65.63	63.05	63.64	2,304,554	-0.47(-0.73%)
Oct 28, 2014	62.36	64.16	61.50	64.10	1,734,388	+2.13(+3.44%)
Oct 27, 2014	61.81	62.90	63.37	61.97	1,890,479	-1.40(-2.21%)
Oct 24, 2014	64.70	64.99	63.10	63.37	2,002,190	-1.89(-2.90%)
Oct 23, 2014	64.23	66.56	64.12	65.26	2,179,868	+1.83(+2.88%)
Oct 22, 2014	65.27	65.96	63.41	63.44	1,509,834	-1.80(-2.76%)
Oct 21, 2014	63.61	65.33	63.25	65.24	2,081,483	+2.18(+3.45%)
Oct 20, 2014	63.71	64.27	62.70	63.06	2,268,296	-0.98(-1.53%)
Oct 17, 2014	66.73	67.25	63.41	64.04	3,639,169	-1.73(-2.63%)
Oct 16, 2014	60.97	66.73	60.97	65.77	4,781,276	+3.26(+5.22%)
Oct 15, 2014	59.15	62.64	58.34	62.51	3,969,453	+2.62(+4.37%)
Oct 14, 2014	59.93	61.29	59.00	59.89	3,129,719	+1.04(+1.76%)
Oct 13, 2014	60.07	60.85	58.74	58.85	2,703,684	-1.46(-2.43%)
Oct 10, 2014	60.17	62.02	59.63	60.32	2,168,728	-0.02(-0.03%)
Oct 09, 2014	61.67	61.72	60.34	60.34	2,278,832	-2.04(-3.26%)
Oct 08, 2014	60.95	62.52	60.56	62.37	2,281,575	+1.08(+1.77%)
Oct 07, 2014	62.30	62.82	61.28	61.29	1,595,500	-1.38(-2.20%)
Oct 06, 2014	63.28	63.54	61.90	62.67	2,444,203	-0.85(-1.33%)
Oct 03, 2014	64.76	64.76	63.15	63.51	1,674,650	-1.13(-1.75%)
Oct 02, 2014	63.70	65.05	62.68	64.65	2,661,158	+0.49(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.