Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.72	44.28	43.40	44.04	1,620,244	-0.14(-0.31%)
Jan 29, 2015	43.78	44.26	43.03	44.18	1,400,799	+0.43(+0.98%)
Jan 28, 2015	43.90	45.13	43.68	43.75	1,439,888	+0.41(+0.95%)
Jan 27, 2015	43.16	43.80	42.81	43.34	966,279	-0.20(-0.45%)
Jan 26, 2015	43.20	43.56	42.95	43.54	739,540	+0.36(+0.84%)
Jan 23, 2015	42.69	43.49	42.54	43.17	1,436,591	+0.44(+1.03%)
Jan 22, 2015	41.47	42.78	41.29	42.73	821,072	+1.40(+3.38%)
Jan 21, 2015	40.72	41.48	40.65	41.34	987,650	+0.37(+0.91%)
Jan 20, 2015	41.43	41.52	40.54	40.96	1,072,335	-0.22(-0.52%)
Jan 16, 2015	41.19	41.29	40.68	41.18	1,103,913	-0.26(-0.64%)
Jan 15, 2015	41.44	41.88	41.24	41.44	1,851,323	+0.00(+0.00%)
Jan 14, 2015	41.59	41.70	40.96	41.44	952,371	-0.44(-1.05%)
Jan 13, 2015	41.93	42.57	41.30	41.88	1,594,211	+0.20(+0.47%)
Jan 12, 2015	42.18	42.18	41.31	41.69	867,237	-0.45(-1.07%)
Jan 09, 2015	42.83	43.20	42.05	42.14	978,494	-0.67(-1.58%)
Jan 08, 2015	41.89	42.90	41.88	42.81	1,121,138	+1.37(+3.30%)
Jan 07, 2015	41.44	41.86	41.15	41.44	997,587	+0.32(+0.78%)
Jan 06, 2015	41.43	41.84	40.37	41.12	1,221,549	-0.32(-0.78%)
Jan 05, 2015	41.74	41.90	41.00	41.44	1,337,426	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.