Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.81	29.84	29.26	29.34	2,544,363	-0.66(-2.21%)
Jan 29, 2015	29.75	30.17	29.43	30.01	2,476,577	+0.20(+0.68%)
Jan 28, 2015	30.34	30.54	29.76	29.80	2,464,910	-0.59(-1.93%)
Jan 27, 2015	30.48	30.71	30.29	30.39	1,884,142	-0.40(-1.30%)
Jan 26, 2015	30.41	30.81	30.30	30.79	1,353,471	+0.17(+0.54%)
Jan 23, 2015	30.93	31.03	30.30	30.62	2,264,745	-0.13(-0.43%)
Jan 22, 2015	30.28	30.85	30.11	30.76	4,176,126	+0.68(+2.25%)
Jan 21, 2015	30.14	30.26	29.86	30.08	3,783,276	-0.12(-0.40%)
Jan 20, 2015	31.00	31.14	30.11	30.20	4,181,708	-0.75(-2.41%)
Jan 16, 2015	30.60	31.04	30.43	30.95	3,441,860	+0.43(+1.42%)
Jan 15, 2015	30.67	30.94	30.29	30.51	2,025,425	-0.17(-0.54%)
Jan 14, 2015	30.69	30.92	30.34	30.68	4,193,716	-0.24(-0.77%)
Jan 13, 2015	31.36	31.82	30.72	30.92	5,531,291	-0.23(-0.74%)
Jan 12, 2015	31.16	31.62	30.71	31.15	4,286,882	-0.03(-0.09%)
Jan 09, 2015	31.50	31.61	31.14	31.18	2,610,025	-0.26(-0.82%)
Jan 08, 2015	31.37	31.68	31.32	31.43	8,414,906	+0.15(+0.47%)
Jan 07, 2015	32.59	32.60	31.09	31.29	8,232,191	-1.21(-3.71%)
Jan 06, 2015	33.08	33.09	32.36	32.49	2,089,606	-0.46(-1.40%)
Jan 05, 2015	33.63	33.63	32.89	32.95	2,007,853	-0.69(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.