Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	64.36	65.24	63.75	64.08	293,420	-0.57(-0.88%)
Oct 29, 2015	65.59	66.04	64.13	64.65	188,411	-1.00(-1.53%)
Oct 28, 2015	65.39	66.04	64.73	65.66	215,439	+0.36(+0.56%)
Oct 27, 2015	65.23	66.53	62.19	65.29	499,230	-0.16(-0.25%)
Oct 26, 2015	63.90	65.63	63.04	65.46	243,508	+1.82(+2.86%)
Oct 23, 2015	63.95	65.74	62.01	63.63	302,197	+0.71(+1.13%)
Oct 22, 2015	61.57	64.01	61.08	62.92	543,953	+1.75(+2.85%)
Oct 21, 2015	61.79	61.94	60.91	61.18	217,671	-0.56(-0.91%)
Oct 20, 2015	61.36	62.05	61.11	61.74	309,464	+0.75(+1.23%)
Oct 19, 2015	60.76	61.34	60.74	60.99	153,874	+0.15(+0.24%)
Oct 16, 2015	61.02	61.53	60.08	60.84	168,498	-0.10(-0.16%)
Oct 15, 2015	59.88	60.97	58.83	60.94	194,109	+1.38(+2.32%)
Oct 14, 2015	60.57	61.09	59.42	59.56	191,018	-0.89(-1.47%)
Oct 13, 2015	60.95	61.73	60.32	60.45	203,915	-0.89(-1.45%)
Oct 12, 2015	60.82	61.61	60.57	61.34	169,086	+0.70(+1.15%)
Oct 09, 2015	60.71	61.12	60.52	60.64	212,003	+0.03(+0.06%)
Oct 08, 2015	59.24	60.64	58.90	60.60	261,651	+1.30(+2.20%)
Oct 07, 2015	59.39	59.84	58.67	59.30	254,891	+0.12(+0.20%)
Oct 06, 2015	59.81	60.08	58.47	59.17	170,947	-0.61(-1.03%)
Oct 05, 2015	58.93	59.83	58.65	59.79	286,161	+1.11(+1.90%)
Oct 02, 2015	57.83	58.82	57.05	58.67	223,383	+0.48(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.