Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.11	50.53	49.22	50.53	251,812	+0.94(+1.90%)
Nov 27, 2015	49.85	50.71	49.03	49.58	169,641	-1.57(-3.07%)
Nov 25, 2015	51.05	51.16	51.16	51.16	483,122	-0.55(-1.06%)
Nov 24, 2015	50.76	51.99	50.21	51.70	364,220	+0.34(+0.66%)
Nov 23, 2015	52.52	52.62	50.89	51.36	389,995	-0.68(-1.31%)
Nov 20, 2015	51.16	52.49	50.40	52.05	368,518	+1.52(+3.01%)
Nov 19, 2015	49.35	51.34	48.90	50.53	464,771	+3.01(+6.34%)
Nov 18, 2015	47.20	48.14	46.63	47.52	285,301	+0.03(+0.06%)
Nov 17, 2015	49.48	49.92	46.29	47.49	653,456	+2.54(+5.65%)
Nov 16, 2015	47.49	48.51	44.79	44.95	500,469	-2.30(-4.88%)
Nov 13, 2015	48.51	48.96	46.47	47.25	437,374	-1.70(-3.48%)
Nov 12, 2015	47.96	49.87	47.12	48.96	221,592	+0.84(+1.74%)
Nov 11, 2015	48.30	48.64	46.60	48.12	183,101	+0.58(+1.21%)
Nov 10, 2015	48.85	49.39	45.58	47.54	520,543	-2.02(-4.07%)
Nov 09, 2015	49.82	50.61	47.62	49.56	290,330	-0.71(-1.41%)
Nov 06, 2015	50.37	51.84	49.77	50.27	323,976	+0.08(+0.16%)
Nov 05, 2015	52.36	53.54	49.82	50.19	357,205	-2.04(-3.91%)
Nov 04, 2015	54.14	55.94	51.39	52.23	358,960	-0.50(-0.94%)
Nov 03, 2015	52.20	54.63	52.15	52.73	343,425	+0.52(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.