Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.95	62.01	61.51	61.75	3,140,714	-0.11(-0.19%)
Nov 27, 2015	62.11	62.31	61.72	61.87	1,030,920	-0.20(-0.32%)
Nov 25, 2015	62.31	62.07	62.07	62.07	1,202,228	-0.27(-0.44%)
Nov 24, 2015	62.54	62.66	61.98	62.34	2,298,706	-0.48(-0.77%)
Nov 23, 2015	62.66	63.10	62.51	62.83	2,924,996	+0.25(+0.40%)
Nov 20, 2015	62.12	62.79	61.96	62.57	3,280,485	+0.65(+1.04%)
Nov 19, 2015	61.78	61.94	61.34	61.93	1,716,574	+0.20(+0.33%)
Nov 18, 2015	61.11	61.78	60.91	61.73	2,175,114	+0.73(+1.20%)
Nov 17, 2015	60.68	61.53	60.51	60.99	1,800,101	+0.19(+0.32%)
Nov 16, 2015	60.14	60.83	59.84	60.80	1,892,557	+0.66(+1.10%)
Nov 13, 2015	60.61	61.32	60.08	60.14	3,083,407	-0.35(-0.58%)
Nov 12, 2015	60.53	60.99	60.33	60.49	1,392,097	-0.34(-0.57%)
Nov 11, 2015	60.69	61.16	60.53	60.83	1,302,507	+0.22(+0.36%)
Nov 10, 2015	60.26	60.68	60.08	60.62	1,871,486	+0.28(+0.46%)
Nov 09, 2015	60.65	60.80	60.05	60.34	2,089,464	-0.56(-0.92%)
Nov 06, 2015	62.33	62.33	60.36	60.90	3,157,785	-1.31(-2.10%)
Nov 05, 2015	61.65	62.60	61.22	62.21	2,931,594	-0.58(-0.92%)
Nov 04, 2015	63.11	63.39	62.64	62.78	1,869,049	-0.22(-0.34%)
Nov 03, 2015	62.89	63.26	62.62	63.00	1,922,789	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.