Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2893 | 2893 | 2879 | 2883 | 0 | -2.78(-0.10%) |
Dec 30, 2015 | 2894 | 2897 | 2869 | 2886 | 0 | -2.71(-0.09%) |
Dec 29, 2015 | 2881 | 2891 | 2877 | 2888 | 0 | +12.90(+0.45%) |
Dec 28, 2015 | 2884 | 2889 | 2870 | 2875 | 0 | -2.30(-0.08%) |
Dec 27, 2015 | 2872 | 2885 | 2870 | 2878 | 0 | +0.00(+0.00%) |
Dec 26, 2015 | 2872 | 2885 | 2870 | 2878 | 0 | +0.00(+0.00%) |
Dec 25, 2015 | 2872 | 2885 | 2870 | 2878 | 0 | +0.00(+0.00%) |
Dec 24, 2015 | 2872 | 2885 | 2870 | 2878 | 0 | +13.97(+0.49%) |
Dec 23, 2015 | 2859 | 2872 | 2859 | 2864 | 0 | +10.68(+0.37%) |
Dec 22, 2015 | 2852 | 2857 | 2846 | 2853 | 0 | +7.42(+0.26%) |
Dec 21, 2015 | 2831 | 2850 | 2828 | 2846 | 0 | -7.29(-0.26%) |
Dec 20, 2015 | 2832 | 2857 | 2831 | 2853 | 0 | +0.00(+0.00%) |
Dec 19, 2015 | 2832 | 2857 | 2831 | 2853 | 0 | +0.00(+0.00%) |
Dec 18, 2015 | 2832 | 2857 | 2831 | 2853 | 0 | -8.34(-0.29%) |
Dec 17, 2015 | 2844 | 2869 | 2834 | 2861 | 0 | +20.26(+0.71%) |
Dec 16, 2015 | 2833 | 2846 | 2824 | 2841 | 0 | +25.40(+0.90%) |
Dec 15, 2015 | 2809 | 2834 | 2801 | 2816 | 0 | +0.48(+0.02%) |
Dec 14, 2015 | 2820 | 2822 | 2793 | 2815 | 0 | -19.59(-0.69%) |
Dec 13, 2015 | 2851 | 2857 | 2834 | 2835 | 0 | +0.00(+0.00%) |
Dec 12, 2015 | 2851 | 2857 | 2834 | 2835 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 2851 | 2857 | 2834 | 2835 | 0 | -13.83(-0.49%) |
Dec 10, 2015 | 2859 | 2862 | 2842 | 2848 | 0 | -12.73(-0.44%) |
Dec 09, 2015 | 2871 | 2874 | 2860 | 2861 | 0 | -14.84(-0.52%) |
Dec 08, 2015 | 2885 | 2886 | 2866 | 2876 | 0 | -24.89(-0.86%) |
Dec 07, 2015 | 2897 | 2911 | 2896 | 2901 | 0 | +21.87(+0.76%) |
Dec 06, 2015 | 2863 | 2879 | 2857 | 2879 | 0 | +0.00(+0.00%) |
Dec 05, 2015 | 2863 | 2879 | 2857 | 2879 | 0 | +0.00(+0.00%) |
Dec 04, 2015 | 2863 | 2879 | 2857 | 2879 | 0 | -4.84(-0.17%) |
Dec 03, 2015 | 2864 | 2890 | 2857 | 2884 | 0 | +0.25(+0.01%) |
Dec 02, 2015 | 2886 | 2903 | 2881 | 2884 | 0 | +13.38(+0.47%) |